CDRL

CDLP
🏛️ poland →
9.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.30 10.30 10.30 10.30 0.8K
09:40 10.40 10.40 10.40 10.40 0.0K
09:50 10.30 10.30 10.00 10.00 2.1K
11:10 9.95 9.95 9.95 9.95 0.1K
11:15 9.95 9.95 9.75 9.75 2.0K
11:30 9.90 9.90 9.90 9.90 0.0K
11:35 9.90 9.90 9.90 9.90 0.1K
11:45 10.30 10.30 10.30 10.30 0.0K
12:35 10.20 10.20 10.20 10.20 0.2K
14:25 10.20 10.20 10.20 10.20 0.2K
14:55 10.20 10.20 10.20 10.20 0.4K
15:00 10.20 10.20 10.20 10.20 0.3K
15:25 10.20 10.20 10.20 10.20 0.2K
17:05 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available