CEC Intl

0759
🏛️ hong-kong →
0.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.35 0.35 0.35 0.35 596.0K
09:45 0.34 0.34 0.34 0.34 154.0K
09:55 0.35 0.35 0.35 0.35 142.0K
10:15 0.34 0.34 0.34 0.34 334.0K
10:45 0.33 0.33 0.33 0.33 100.0K
10:55 0.33 0.33 0.33 0.33 52.0K
11:00 0.32 0.32 0.32 0.32 210.0K
11:05 0.31 0.31 0.31 0.31 98.0K
11:10 0.31 0.32 0.31 0.31 282.0K
11:15 0.31 0.31 0.31 0.31 110.0K
11:20 0.31 0.31 0.31 0.31 104.0K
11:40 0.31 0.31 0.31 0.31 398.0K
13:00 0.31 0.31 0.31 0.31 170.0K
13:40 0.31 0.31 0.31 0.31 420.0K
14:10 0.30 0.31 0.30 0.31 520.0K
14:45 0.31 0.31 0.31 0.31 160.0K
14:50 0.31 0.31 0.31 0.31 118.0K
15:05 0.30 0.30 0.30 0.30 40.0K
15:10 0.31 0.31 0.31 0.31 466.0K
15:50 0.31 0.31 0.31 0.31 6.0K
15:55 0.31 0.32 0.31 0.31 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available