CEC Intl

0759
🏛️ hong-kong →
0.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 74.0K
09:35 0.31 0.31 0.31 0.31 40.0K
09:40 0.31 0.31 0.31 0.31 186.0K
10:00 0.31 0.31 0.31 0.31 32.0K
10:10 0.30 0.31 0.30 0.31 424.0K
10:20 0.31 0.31 0.31 0.31 54.0K
10:45 0.30 0.30 0.30 0.30 480.0K
11:05 0.30 0.30 0.29 0.30 704.0K
13:15 0.29 0.29 0.29 0.29 162.0K
13:45 0.30 0.30 0.30 0.30 38.0K
14:35 0.29 0.29 0.29 0.29 346.0K
15:10 0.29 0.29 0.29 0.29 262.0K
15:30 0.28 0.29 0.27 0.29 222.0K
15:35 0.28 0.28 0.28 0.28 122.0K
15:55 0.28 0.28 0.28 0.28 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available