0.25
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.0K |
09:35 | 0.29 | 0.29 | 0.29 | 0.29 | 24.0K |
09:40 | 0.30 | 0.30 | 0.30 | 0.30 | 4.0K |
09:45 | 0.30 | 0.32 | 0.30 | 0.31 | 30.0K |
09:50 | 0.31 | 0.31 | 0.30 | 0.30 | 122.0K |
15:00 | 0.31 | 0.31 | 0.31 | 0.31 | 26.0K |
15:55 | 0.31 | 0.31 | 0.31 | 0.31 | 4.0K |