0.25
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 0.30 | 0.30 | 0.29 | 0.29 | 228.0K |
14:00 | 0.30 | 0.30 | 0.30 | 0.30 | 2.0K |
14:10 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
14:15 | 0.29 | 0.29 | 0.29 | 0.29 | 18.0K |
14:35 | 0.30 | 0.30 | 0.29 | 0.29 | 60.0K |
15:25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
15:30 | 0.29 | 0.29 | 0.29 | 0.29 | 20.0K |
15:55 | 0.30 | 0.30 | 0.30 | 0.30 | 4.0K |