0.26
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.29 | 0.29 | 0.29 | 0.29 | 288.0K |
13:30 | 0.28 | 0.28 | 0.28 | 0.28 | 114.0K |
14:20 | 0.29 | 0.29 | 0.29 | 0.29 | 60.0K |
14:40 | 0.28 | 0.28 | 0.28 | 0.28 | 72.0K |
14:45 | 0.29 | 0.29 | 0.29 | 0.29 | 20.0K |
15:55 | 0.28 | 0.28 | 0.28 | 0.28 | 752.0K |