CECE Infrastructure

CECEINF
🏛️ austria →
1,019.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,009.45 1,011.91 1,007.86 1,007.86 0.0K
09:05 1,007.81 1,008.81 1,006.17 1,006.58 0.0K
09:10 1,006.63 1,006.63 1,004.99 1,005.45 0.0K
09:15 1,005.39 1,007.14 1,005.30 1,006.92 0.0K
09:20 1,007.00 1,008.74 1,005.65 1,008.42 0.0K
09:25 1,008.38 1,008.66 1,007.81 1,008.49 0.0K
09:30 1,008.50 1,008.50 1,006.88 1,008.46 0.0K
09:35 1,008.41 1,009.01 1,007.99 1,008.84 0.0K
09:40 1,008.83 1,011.06 1,008.26 1,010.80 0.0K
09:45 1,010.67 1,011.09 1,009.22 1,009.22 0.0K
09:50 1,009.28 1,010.04 1,009.11 1,009.56 0.0K
09:55 1,009.65 1,010.52 1,009.41 1,010.20 0.0K
10:00 1,010.19 1,011.20 1,009.18 1,010.08 0.0K
10:05 1,009.92 1,012.14 1,008.67 1,011.64 0.0K
10:10 1,011.66 1,012.05 1,010.25 1,011.25 0.0K
10:15 1,011.35 1,011.48 1,010.01 1,010.22 0.0K
10:20 1,009.88 1,011.74 1,009.88 1,011.02 0.0K
10:25 1,011.01 1,011.44 1,010.46 1,010.88 0.0K
10:30 1,010.89 1,011.52 1,010.89 1,011.52 0.0K
10:35 1,011.55 1,012.18 1,011.51 1,012.18 0.0K
10:40 1,011.73 1,011.86 1,010.71 1,010.71 0.0K
10:45 1,010.84 1,011.36 1,009.82 1,011.31 0.0K
10:50 1,011.38 1,011.53 1,010.88 1,011.14 0.0K
10:55 1,011.13 1,011.98 1,010.84 1,011.10 0.0K
11:00 1,011.06 1,011.74 1,010.78 1,011.50 0.0K
11:05 1,011.08 1,011.55 1,010.77 1,010.97 0.0K
11:10 1,011.14 1,011.87 1,010.64 1,011.67 0.0K
11:15 1,011.67 1,012.63 1,011.25 1,012.63 0.0K
11:20 1,012.63 1,013.06 1,011.76 1,011.76 0.0K
11:25 1,011.73 1,011.73 1,011.27 1,011.48 0.0K
11:30 1,011.40 1,011.40 1,010.78 1,010.99 0.0K
11:35 1,010.94 1,011.17 1,010.48 1,010.48 0.0K
11:40 1,010.48 1,011.19 1,010.44 1,010.51 0.0K
11:45 1,010.50 1,010.67 1,009.71 1,010.23 0.0K
11:50 1,010.37 1,010.39 1,009.26 1,009.26 0.0K
11:55 1,009.23 1,009.67 1,009.02 1,009.45 0.0K
12:00 1,009.59 1,010.00 1,009.51 1,009.76 0.0K
12:05 1,009.71 1,009.71 1,008.54 1,008.91 0.0K
12:10 1,008.81 1,009.61 1,008.78 1,009.61 0.0K
12:15 1,009.55 1,010.22 1,009.07 1,010.22 0.0K
12:20 1,010.19 1,010.29 1,009.38 1,009.56 0.0K
12:25 1,009.62 1,010.00 1,009.29 1,009.93 0.0K
12:30 1,009.95 1,010.05 1,009.11 1,009.11 0.0K
12:35 1,009.09 1,009.44 1,008.74 1,008.97 0.0K
12:40 1,009.06 1,010.12 1,008.68 1,010.09 0.0K
12:45 1,009.69 1,010.24 1,009.36 1,009.39 0.0K
12:50 1,009.39 1,009.62 1,009.39 1,009.55 0.0K
12:55 1,009.63 1,009.66 1,009.20 1,009.20 0.0K
13:00 1,009.16 1,009.88 1,009.16 1,009.73 0.0K
13:05 1,009.68 1,010.25 1,009.68 1,010.08 0.0K
13:10 1,010.10 1,010.39 1,009.01 1,009.24 0.0K
13:15 1,009.31 1,010.13 1,008.93 1,010.02 0.0K
13:20 1,010.01 1,010.05 1,009.50 1,009.50 0.0K
13:25 1,009.52 1,009.97 1,008.15 1,008.52 0.0K
13:30 1,008.44 1,008.65 1,008.06 1,008.38 0.0K
13:35 1,008.35 1,008.63 1,008.24 1,008.55 0.0K
13:40 1,008.55 1,009.78 1,008.33 1,009.18 0.0K
13:45 1,009.14 1,009.49 1,008.40 1,008.91 0.0K
13:50 1,008.89 1,009.55 1,008.89 1,009.21 0.0K
13:55 1,009.16 1,010.44 1,009.16 1,010.04 0.0K
14:00 1,010.06 1,010.06 1,009.81 1,010.01 0.0K
14:05 1,010.03 1,010.79 1,010.01 1,010.79 0.0K
14:10 1,010.88 1,010.88 1,009.50 1,010.58 0.0K
14:15 1,010.61 1,011.85 1,010.49 1,011.68 0.0K
14:20 1,011.82 1,011.93 1,010.24 1,010.63 0.0K
14:25 1,010.70 1,012.00 1,010.38 1,010.38 0.0K
14:30 1,009.93 1,009.98 1,009.19 1,009.68 0.0K
14:35 1,009.62 1,009.62 1,007.60 1,007.60 0.0K
14:40 1,007.56 1,008.57 1,007.14 1,008.12 0.0K
14:45 1,008.17 1,008.62 1,007.79 1,007.79 0.0K
14:50 1,007.78 1,007.78 1,007.02 1,007.21 0.0K
14:55 1,007.24 1,008.09 1,007.08 1,007.94 0.0K
15:00 1,008.04 1,008.67 1,007.97 1,008.53 0.0K
15:05 1,008.48 1,009.58 1,008.45 1,009.52 0.0K
15:10 1,009.46 1,009.72 1,007.84 1,008.02 0.0K
15:15 1,008.00 1,008.98 1,007.94 1,008.13 0.0K
15:20 1,008.15 1,008.15 1,007.34 1,008.11 0.0K
15:25 1,008.14 1,009.25 1,007.92 1,009.25 0.0K
15:30 1,009.20 1,009.55 1,008.99 1,009.32 0.0K
15:35 1,009.34 1,009.37 1,008.54 1,009.34 0.0K
15:40 1,009.38 1,009.59 1,007.59 1,007.59 0.0K
15:45 1,007.67 1,009.21 1,007.39 1,007.39 0.0K
15:50 1,007.52 1,009.50 1,007.41 1,009.50 0.0K
15:55 1,009.05 1,009.05 1,007.75 1,008.15 0.0K
16:00 1,007.70 1,009.74 1,007.70 1,009.57 0.0K
16:05 1,009.58 1,010.66 1,009.54 1,010.41 0.0K
16:10 1,010.62 1,010.76 1,009.87 1,010.25 0.0K
16:15 1,010.45 1,010.56 1,009.69 1,010.20 0.0K
16:20 1,010.30 1,011.55 1,010.25 1,011.31 0.0K
16:25 1,011.06 1,011.50 1,010.02 1,010.53 0.0K
16:30 1,010.48 1,010.98 1,009.95 1,010.00 0.0K
16:35 1,009.93 1,010.22 1,009.31 1,009.31 0.0K
16:40 1,009.49 1,010.07 1,008.93 1,009.69 0.0K
16:45 1,009.73 1,010.46 1,009.73 1,010.39 0.0K
16:50 1,010.53 1,011.32 1,010.53 1,011.10 0.0K
16:55 1,011.17 1,011.26 1,011.13 1,011.26 0.0K
17:00 1,011.24 1,011.24 1,011.16 1,011.17 0.0K
17:05 1,011.38 1,011.46 1,011.28 1,011.28 0.0K
17:10 1,011.42 1,011.42 1,011.26 1,011.29 0.0K
17:15 1,011.19 1,011.30 1,011.19 1,011.30 0.0K
17:20 1,011.26 1,011.26 1,011.09 1,011.09 0.0K
17:25 1,011.02 1,011.32 1,011.02 1,011.32 0.0K
17:30 1,011.10 1,011.10 1,011.03 1,011.03 0.0K
17:35 1,011.14 1,011.47 1,011.08 1,011.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available