2.21
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.08 | 2.09 | 2.07 | 2.07 | 2,790.5K |
09:35 | 2.07 | 2.08 | 2.07 | 2.07 | 624.0K |
09:40 | 2.08 | 2.08 | 2.06 | 2.08 | 2,439.2K |
09:45 | 2.07 | 2.09 | 2.07 | 2.09 | 2,440.5K |
09:50 | 2.09 | 2.09 | 2.08 | 2.08 | 442.6K |
09:55 | 2.09 | 2.09 | 2.08 | 2.08 | 539.1K |
10:00 | 2.09 | 2.09 | 2.08 | 2.09 | 283.3K |
10:05 | 2.08 | 2.09 | 2.07 | 2.07 | 1,703.3K |
10:10 | 2.07 | 2.09 | 2.07 | 2.09 | 1,409.5K |
10:15 | 2.08 | 2.09 | 2.07 | 2.08 | 1,015.6K |
10:20 | 2.07 | 2.08 | 2.06 | 2.06 | 1,745.2K |
10:25 | 2.06 | 2.07 | 2.05 | 2.06 | 1,871.2K |
10:30 | 2.06 | 2.08 | 2.06 | 2.07 | 1,030.0K |
10:35 | 2.07 | 2.08 | 2.07 | 2.07 | 345.5K |
10:40 | 2.08 | 2.08 | 2.07 | 2.08 | 201.3K |
10:45 | 2.07 | 2.08 | 2.06 | 2.06 | 419.6K |
10:50 | 2.07 | 2.08 | 2.06 | 2.07 | 225.3K |
10:55 | 2.08 | 2.08 | 2.07 | 2.08 | 254.2K |
11:00 | 2.08 | 2.08 | 2.07 | 2.08 | 56.4K |
11:05 | 2.07 | 2.08 | 2.06 | 2.07 | 471.2K |
11:10 | 2.07 | 2.08 | 2.07 | 2.07 | 163.5K |
11:15 | 2.07 | 2.08 | 2.06 | 2.07 | 358.8K |
11:20 | 2.07 | 2.07 | 2.07 | 2.07 | 72.2K |
11:25 | 2.08 | 2.08 | 2.07 | 2.08 | 143.8K |
13:00 | 2.08 | 2.08 | 2.07 | 2.08 | 225.0K |
13:05 | 2.08 | 2.08 | 2.07 | 2.07 | 94.7K |
13:10 | 2.08 | 2.08 | 2.07 | 2.07 | 410.3K |
13:15 | 2.08 | 2.09 | 2.08 | 2.08 | 2,288.3K |
13:20 | 2.09 | 2.09 | 2.08 | 2.09 | 82.5K |
13:25 | 2.09 | 2.09 | 2.08 | 2.09 | 177.1K |
13:30 | 2.09 | 2.09 | 2.08 | 2.09 | 168.2K |
13:35 | 2.09 | 2.09 | 2.08 | 2.08 | 1,244.1K |
13:40 | 2.08 | 2.09 | 2.08 | 2.08 | 878.1K |
13:45 | 2.09 | 2.09 | 2.07 | 2.08 | 852.4K |
13:50 | 2.08 | 2.09 | 2.07 | 2.08 | 658.5K |
13:55 | 2.09 | 2.10 | 2.08 | 2.10 | 4,982.9K |
14:00 | 2.10 | 2.10 | 2.09 | 2.10 | 279.4K |
14:05 | 2.10 | 2.10 | 2.09 | 2.10 | 265.9K |
14:10 | 2.10 | 2.10 | 2.09 | 2.10 | 269.4K |
14:15 | 2.10 | 2.10 | 2.09 | 2.09 | 497.3K |
14:20 | 2.10 | 2.10 | 2.09 | 2.10 | 332.7K |
14:25 | 2.10 | 2.10 | 2.09 | 2.10 | 681.8K |
14:30 | 2.10 | 2.10 | 2.09 | 2.09 | 545.7K |
14:35 | 2.10 | 2.10 | 2.09 | 2.09 | 1,602.0K |
14:40 | 2.09 | 2.10 | 2.09 | 2.09 | 779.2K |
14:45 | 2.10 | 2.10 | 2.09 | 2.10 | 2,347.2K |
14:50 | 2.10 | 2.10 | 2.09 | 2.10 | 936.4K |
14:55 | 2.09 | 2.10 | 2.09 | 2.10 | 557.9K |
15:40 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |