Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.09 2.07 2.07 2,790.5K
09:35 2.07 2.08 2.07 2.07 624.0K
09:40 2.08 2.08 2.06 2.08 2,439.2K
09:45 2.07 2.09 2.07 2.09 2,440.5K
09:50 2.09 2.09 2.08 2.08 442.6K
09:55 2.09 2.09 2.08 2.08 539.1K
10:00 2.09 2.09 2.08 2.09 283.3K
10:05 2.08 2.09 2.07 2.07 1,703.3K
10:10 2.07 2.09 2.07 2.09 1,409.5K
10:15 2.08 2.09 2.07 2.08 1,015.6K
10:20 2.07 2.08 2.06 2.06 1,745.2K
10:25 2.06 2.07 2.05 2.06 1,871.2K
10:30 2.06 2.08 2.06 2.07 1,030.0K
10:35 2.07 2.08 2.07 2.07 345.5K
10:40 2.08 2.08 2.07 2.08 201.3K
10:45 2.07 2.08 2.06 2.06 419.6K
10:50 2.07 2.08 2.06 2.07 225.3K
10:55 2.08 2.08 2.07 2.08 254.2K
11:00 2.08 2.08 2.07 2.08 56.4K
11:05 2.07 2.08 2.06 2.07 471.2K
11:10 2.07 2.08 2.07 2.07 163.5K
11:15 2.07 2.08 2.06 2.07 358.8K
11:20 2.07 2.07 2.07 2.07 72.2K
11:25 2.08 2.08 2.07 2.08 143.8K
13:00 2.08 2.08 2.07 2.08 225.0K
13:05 2.08 2.08 2.07 2.07 94.7K
13:10 2.08 2.08 2.07 2.07 410.3K
13:15 2.08 2.09 2.08 2.08 2,288.3K
13:20 2.09 2.09 2.08 2.09 82.5K
13:25 2.09 2.09 2.08 2.09 177.1K
13:30 2.09 2.09 2.08 2.09 168.2K
13:35 2.09 2.09 2.08 2.08 1,244.1K
13:40 2.08 2.09 2.08 2.08 878.1K
13:45 2.09 2.09 2.07 2.08 852.4K
13:50 2.08 2.09 2.07 2.08 658.5K
13:55 2.09 2.10 2.08 2.10 4,982.9K
14:00 2.10 2.10 2.09 2.10 279.4K
14:05 2.10 2.10 2.09 2.10 265.9K
14:10 2.10 2.10 2.09 2.10 269.4K
14:15 2.10 2.10 2.09 2.09 497.3K
14:20 2.10 2.10 2.09 2.10 332.7K
14:25 2.10 2.10 2.09 2.10 681.8K
14:30 2.10 2.10 2.09 2.09 545.7K
14:35 2.10 2.10 2.09 2.09 1,602.0K
14:40 2.09 2.10 2.09 2.09 779.2K
14:45 2.10 2.10 2.09 2.10 2,347.2K
14:50 2.10 2.10 2.09 2.10 936.4K
14:55 2.09 2.10 2.09 2.10 557.9K
15:40 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available