CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.08 2.10 3,867.0K
09:35 2.10 2.11 2.10 2.10 2,629.6K
09:40 2.10 2.10 2.08 2.09 3,055.6K
09:45 2.08 2.09 2.08 2.09 241.5K
09:50 2.08 2.10 2.08 2.10 2,010.7K
09:55 2.09 2.13 2.09 2.13 7,545.6K
10:00 2.13 2.13 2.11 2.11 2,093.4K
10:05 2.11 2.12 2.10 2.10 1,260.8K
10:10 2.10 2.11 2.10 2.11 526.2K
10:15 2.10 2.10 2.09 2.10 1,290.9K
10:20 2.10 2.10 2.09 2.10 2,996.5K
10:25 2.09 2.10 2.09 2.10 121.1K
10:30 2.09 2.11 2.09 2.10 2,156.1K
10:35 2.10 2.12 2.10 2.11 2,113.4K
10:40 2.10 2.11 2.10 2.10 538.9K
10:45 2.10 2.11 2.10 2.11 152.0K
10:50 2.10 2.10 2.09 2.09 2,065.7K
10:55 2.09 2.10 2.09 2.09 72.9K
11:00 2.09 2.10 2.09 2.10 18.6K
11:05 2.09 2.10 2.09 2.09 199.9K
11:10 2.09 2.10 2.08 2.09 1,365.4K
11:15 2.08 2.09 2.08 2.08 385.4K
11:20 2.08 2.09 2.08 2.09 54.8K
11:25 2.09 2.09 2.08 2.09 184.2K
13:00 2.08 2.09 2.08 2.09 512.9K
13:05 2.09 2.09 2.08 2.08 899.1K
13:10 2.08 2.09 2.08 2.09 347.0K
13:15 2.08 2.09 2.08 2.09 181.8K
13:20 2.09 2.09 2.08 2.08 697.0K
13:25 2.08 2.10 2.08 2.10 183.1K
13:30 2.09 2.10 2.09 2.10 155.7K
13:35 2.09 2.10 2.09 2.09 136.2K
13:40 2.09 2.11 2.09 2.10 1,547.7K
13:45 2.10 2.13 2.10 2.12 6,315.9K
13:50 2.12 2.12 2.11 2.11 336.6K
13:55 2.11 2.12 2.11 2.12 957.8K
14:00 2.11 2.12 2.11 2.12 238.6K
14:05 2.12 2.13 2.11 2.13 1,445.7K
14:10 2.12 2.13 2.12 2.12 905.3K
14:15 2.12 2.13 2.12 2.12 399.5K
14:20 2.13 2.13 2.12 2.12 339.5K
14:25 2.13 2.13 2.12 2.12 461.3K
14:30 2.12 2.13 2.12 2.12 1,323.7K
14:35 2.12 2.12 2.11 2.12 748.4K
14:40 2.12 2.12 2.11 2.12 405.0K
14:45 2.12 2.12 2.11 2.12 314.1K
14:50 2.12 2.12 2.11 2.12 1,377.7K
14:55 2.11 2.12 2.11 2.12 414.6K
15:40 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available