CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.14 2.12 2.14 2,513.7K
09:35 2.14 2.15 2.13 2.15 3,250.7K
09:40 2.15 2.15 2.13 2.14 3,089.2K
09:45 2.14 2.15 2.14 2.14 1,908.9K
09:50 2.15 2.15 2.13 2.13 945.6K
09:55 2.14 2.14 2.13 2.14 207.4K
10:00 2.13 2.14 2.13 2.14 137.9K
10:05 2.14 2.15 2.14 2.15 1,694.4K
10:10 2.15 2.15 2.14 2.14 483.3K
10:15 2.14 2.15 2.14 2.14 271.5K
10:20 2.14 2.15 2.14 2.14 521.7K
10:25 2.15 2.15 2.14 2.15 713.5K
10:30 2.14 2.15 2.14 2.15 131.2K
10:35 2.15 2.15 2.14 2.14 485.7K
10:40 2.15 2.15 2.14 2.15 606.1K
10:45 2.15 2.15 2.14 2.14 1,095.7K
10:50 2.14 2.15 2.13 2.14 436.8K
10:55 2.14 2.14 2.13 2.13 258.5K
11:00 2.13 2.14 2.13 2.13 1,240.1K
11:05 2.13 2.14 2.13 2.14 249.1K
11:10 2.14 2.14 2.13 2.13 207.1K
11:15 2.13 2.14 2.13 2.14 155.2K
11:20 2.14 2.14 2.13 2.14 271.2K
11:25 2.13 2.14 2.13 2.13 454.4K
13:00 2.13 2.14 2.13 2.14 1,247.4K
13:05 2.13 2.14 2.13 2.14 279.3K
13:10 2.14 2.17 2.14 2.17 21,478.3K
13:15 2.17 2.19 2.16 2.19 9,577.2K
13:20 2.20 2.20 2.18 2.19 6,162.2K
13:25 2.19 2.19 2.17 2.18 3,051.2K
13:30 2.18 2.18 2.17 2.18 765.8K
13:35 2.18 2.18 2.16 2.17 1,642.9K
13:40 2.17 2.18 2.16 2.17 1,216.3K
13:45 2.17 2.17 2.16 2.17 1,328.9K
13:50 2.17 2.18 2.17 2.17 176.6K
13:55 2.18 2.18 2.16 2.17 1,234.7K
14:00 2.17 2.17 2.16 2.17 151.3K
14:05 2.17 2.17 2.16 2.16 774.3K
14:10 2.16 2.17 2.15 2.16 2,120.8K
14:15 2.16 2.17 2.16 2.16 380.9K
14:20 2.16 2.17 2.16 2.17 152.0K
14:25 2.16 2.17 2.15 2.16 895.2K
14:30 2.16 2.16 2.15 2.16 156.4K
14:35 2.16 2.16 2.15 2.15 777.3K
14:40 2.15 2.16 2.15 2.15 808.1K
14:45 2.16 2.16 2.15 2.15 1,631.6K
14:50 2.16 2.16 2.15 2.16 1,227.0K
14:55 2.16 2.16 2.14 2.14 1,199.9K
15:40 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available