CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.18 2.16 2.17 4,441.7K
09:35 2.16 2.17 2.16 2.16 3,543.8K
09:40 2.15 2.16 2.15 2.16 3,109.6K
09:45 2.15 2.17 2.15 2.16 1,646.4K
09:50 2.16 2.17 2.15 2.16 2,011.0K
09:55 2.15 2.17 2.15 2.16 335.9K
10:00 2.17 2.17 2.16 2.16 1,168.0K
10:05 2.16 2.17 2.16 2.16 427.8K
10:10 2.16 2.17 2.15 2.15 1,978.4K
10:15 2.16 2.16 2.15 2.16 574.9K
10:20 2.15 2.16 2.15 2.16 917.7K
10:25 2.16 2.16 2.15 2.15 552.4K
10:30 2.15 2.16 2.15 2.15 393.5K
10:35 2.15 2.15 2.14 2.14 830.0K
10:40 2.14 2.15 2.14 2.14 619.7K
10:45 2.15 2.15 2.14 2.14 295.4K
10:50 2.14 2.15 2.14 2.15 342.4K
10:55 2.14 2.15 2.14 2.15 362.2K
11:00 2.14 2.15 2.14 2.15 269.0K
11:05 2.14 2.15 2.13 2.14 2,900.3K
11:10 2.14 2.14 2.13 2.13 514.5K
11:15 2.13 2.14 2.13 2.14 246.8K
11:20 2.14 2.14 2.13 2.14 113.6K
11:25 2.14 2.15 2.13 2.15 2,077.2K
11:30 2.14 2.14 2.14 2.14 0.7K
13:00 2.14 2.15 2.13 2.15 3,517.7K
13:05 2.15 2.15 2.14 2.15 341.4K
13:10 2.15 2.15 2.14 2.15 223.4K
13:15 2.14 2.15 2.14 2.15 69.6K
13:20 2.15 2.15 2.14 2.15 187.8K
13:25 2.15 2.15 2.14 2.15 111.5K
13:30 2.15 2.16 2.15 2.16 2,033.0K
13:35 2.16 2.16 2.15 2.16 843.1K
13:40 2.16 2.17 2.16 2.16 1,521.7K
13:45 2.16 2.17 2.16 2.16 1,247.9K
13:50 2.15 2.16 2.15 2.16 342.4K
13:55 2.16 2.18 2.15 2.18 9,198.0K
14:00 2.19 2.19 2.17 2.18 2,634.2K
14:05 2.17 2.18 2.17 2.17 257.5K
14:10 2.17 2.19 2.17 2.19 2,196.9K
14:15 2.18 2.19 2.18 2.19 1,079.8K
14:20 2.18 2.19 2.17 2.18 2,707.6K
14:25 2.18 2.18 2.17 2.18 1,819.7K
14:30 2.17 2.18 2.17 2.17 221.4K
14:35 2.17 2.18 2.16 2.17 2,556.0K
14:40 2.17 2.18 2.17 2.17 212.8K
14:45 2.17 2.18 2.17 2.17 453.9K
14:50 2.17 2.18 2.17 2.18 1,265.5K
14:55 2.18 2.18 2.17 2.17 635.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available