CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.19 2.19 2.19 2.19 865.1K
09:30 2.21 2.22 2.19 2.19 4,962.4K
09:35 2.20 2.21 2.18 2.20 5,318.2K
09:40 2.20 2.20 2.18 2.20 2,816.0K
09:45 2.20 2.20 2.19 2.19 1,719.2K
09:50 2.19 2.19 2.18 2.19 536.5K
09:55 2.19 2.19 2.18 2.19 1,325.0K
10:00 2.19 2.19 2.18 2.18 1,793.2K
10:05 2.18 2.19 2.17 2.17 3,571.3K
10:10 2.17 2.18 2.16 2.16 1,932.2K
10:15 2.17 2.18 2.16 2.18 1,948.6K
10:20 2.17 2.19 2.17 2.18 601.6K
10:25 2.19 2.20 2.18 2.19 1,323.1K
10:30 2.20 2.20 2.19 2.19 887.3K
10:35 2.20 2.20 2.19 2.20 327.7K
10:40 2.20 2.20 2.19 2.19 1,740.5K
10:45 2.19 2.20 2.19 2.19 900.4K
10:50 2.19 2.20 2.18 2.18 1,337.9K
10:55 2.19 2.20 2.18 2.19 1,214.4K
11:00 2.19 2.19 2.18 2.19 94.7K
11:05 2.19 2.19 2.18 2.19 1,154.0K
11:10 2.19 2.19 2.18 2.18 1,395.0K
11:15 2.18 2.18 2.17 2.18 809.4K
11:20 2.19 2.19 2.18 2.18 123.0K
11:25 2.19 2.19 2.18 2.19 148.7K
13:00 2.19 2.19 2.18 2.19 867.4K
13:05 2.19 2.19 2.18 2.18 259.9K
13:10 2.18 2.19 2.18 2.19 492.1K
13:15 2.19 2.19 2.18 2.19 153.7K
13:20 2.19 2.19 2.17 2.17 3,236.1K
13:25 2.18 2.18 2.17 2.18 410.8K
13:30 2.17 2.19 2.17 2.18 1,199.1K
13:35 2.18 2.18 2.17 2.18 164.3K
13:40 2.17 2.18 2.17 2.18 115.7K
13:45 2.18 2.19 2.17 2.19 880.0K
13:50 2.18 2.18 2.17 2.18 1,451.0K
13:55 2.18 2.18 2.17 2.17 81.3K
14:00 2.18 2.18 2.17 2.18 229.6K
14:05 2.18 2.18 2.17 2.18 255.9K
14:10 2.18 2.18 2.17 2.18 957.2K
14:15 2.18 2.19 2.17 2.19 1,449.1K
14:20 2.18 2.19 2.17 2.19 594.6K
14:25 2.18 2.18 2.17 2.18 207.2K
14:30 2.18 2.19 2.17 2.18 1,009.9K
14:35 2.18 2.18 2.17 2.18 422.4K
14:40 2.17 2.18 2.17 2.17 465.0K
14:45 2.18 2.18 2.17 2.17 1,086.0K
14:50 2.18 2.18 2.17 2.18 2,153.3K
14:55 2.18 2.18 2.17 2.17 1,166.5K
15:00 2.18 2.18 2.18 2.18 648.4K
15:40 2.18 2.18 2.18 2.18 58,806.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available