CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.19 2.16 2.19 2,424.0K
09:35 2.19 2.19 2.18 2.18 863.9K
09:40 2.19 2.19 2.17 2.18 2,067.6K
09:45 2.17 2.18 2.17 2.18 291.0K
09:50 2.17 2.18 2.16 2.17 1,714.9K
09:55 2.17 2.18 2.16 2.17 1,104.6K
10:00 2.18 2.19 2.17 2.18 991.2K
10:05 2.18 2.18 2.17 2.18 683.7K
10:10 2.17 2.18 2.16 2.16 1,656.7K
10:15 2.17 2.18 2.16 2.17 1,510.8K
10:20 2.17 2.18 2.17 2.18 660.3K
10:25 2.17 2.20 2.17 2.19 3,675.8K
10:30 2.19 2.20 2.18 2.19 1,668.7K
10:35 2.19 2.19 2.18 2.18 444.7K
10:40 2.18 2.19 2.18 2.19 632.8K
10:45 2.19 2.19 2.17 2.19 2,658.6K
10:50 2.19 2.19 2.18 2.18 854.1K
10:55 2.19 2.19 2.18 2.18 286.3K
11:00 2.19 2.19 2.18 2.19 141.8K
11:05 2.19 2.19 2.18 2.19 165.6K
11:10 2.19 2.20 2.18 2.19 1,580.5K
11:15 2.19 2.19 2.18 2.19 132.8K
11:20 2.19 2.19 2.18 2.18 848.8K
11:25 2.19 2.19 2.18 2.18 118.2K
13:00 2.19 2.19 2.18 2.19 168.9K
13:05 2.19 2.19 2.18 2.18 93.8K
13:10 2.18 2.19 2.18 2.19 252.2K
13:15 2.19 2.19 2.18 2.19 227.3K
13:20 2.18 2.19 2.18 2.19 74.3K
13:25 2.18 2.19 2.18 2.18 454.0K
13:30 2.18 2.19 2.18 2.19 223.0K
13:35 2.19 2.19 2.18 2.18 258.1K
13:40 2.19 2.19 2.17 2.17 2,914.3K
13:45 2.18 2.18 2.17 2.17 308.8K
13:50 2.18 2.18 2.17 2.17 260.4K
13:55 2.17 2.18 2.17 2.17 1,779.8K
14:00 2.17 2.18 2.17 2.18 1,084.2K
14:05 2.17 2.20 2.17 2.20 3,814.3K
14:10 2.20 2.20 2.18 2.19 984.2K
14:15 2.19 2.20 2.19 2.20 241.9K
14:20 2.20 2.21 2.19 2.21 2,901.1K
14:25 2.21 2.21 2.20 2.20 1,226.6K
14:30 2.21 2.21 2.19 2.19 1,420.3K
14:35 2.20 2.20 2.19 2.20 464.8K
14:40 2.20 2.20 2.19 2.20 333.2K
14:45 2.20 2.20 2.19 2.19 1,157.0K
14:50 2.19 2.20 2.19 2.19 1,828.7K
14:55 2.19 2.20 2.19 2.19 691.1K
15:40 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available