CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.17 2.18 2,969.7K
09:35 2.18 2.19 2.17 2.18 1,653.3K
09:40 2.17 2.18 2.17 2.18 815.7K
09:45 2.17 2.18 2.17 2.17 2,037.9K
09:50 2.17 2.18 2.17 2.18 485.9K
09:55 2.17 2.18 2.16 2.17 2,763.8K
10:00 2.16 2.17 2.16 2.17 491.5K
10:05 2.17 2.18 2.16 2.18 1,708.2K
10:10 2.17 2.18 2.16 2.17 1,525.3K
10:15 2.17 2.17 2.16 2.17 613.2K
10:20 2.16 2.17 2.16 2.17 791.3K
10:25 2.16 2.17 2.15 2.16 3,740.0K
10:30 2.16 2.16 2.15 2.15 485.5K
10:35 2.15 2.16 2.15 2.15 527.2K
10:40 2.15 2.16 2.15 2.15 702.2K
10:45 2.15 2.16 2.15 2.15 311.8K
10:50 2.15 2.16 2.15 2.16 363.4K
10:55 2.15 2.16 2.15 2.16 973.9K
11:00 2.15 2.16 2.15 2.16 217.5K
11:05 2.15 2.16 2.15 2.16 847.8K
11:10 2.16 2.16 2.15 2.16 268.2K
11:15 2.15 2.16 2.14 2.14 2,010.1K
11:20 2.15 2.15 2.14 2.15 3,056.3K
11:25 2.15 2.15 2.14 2.15 243.3K
13:00 2.15 2.16 2.14 2.15 1,397.6K
13:05 2.16 2.16 2.14 2.15 465.0K
13:10 2.15 2.16 2.14 2.15 231.0K
13:15 2.15 2.15 2.14 2.15 377.7K
13:20 2.15 2.16 2.14 2.15 633.8K
13:25 2.15 2.15 2.14 2.14 461.1K
13:30 2.15 2.15 2.14 2.15 182.4K
13:35 2.14 2.15 2.13 2.14 2,495.2K
13:40 2.14 2.15 2.14 2.14 389.7K
13:45 2.14 2.15 2.14 2.15 351.8K
13:50 2.14 2.15 2.14 2.14 176.8K
13:55 2.15 2.15 2.14 2.15 279.7K
14:00 2.14 2.15 2.14 2.14 195.2K
14:05 2.15 2.15 2.14 2.14 321.1K
14:10 2.14 2.15 2.14 2.15 432.8K
14:15 2.15 2.15 2.13 2.14 1,444.3K
14:20 2.13 2.14 2.13 2.14 1,108.5K
14:25 2.13 2.14 2.13 2.14 374.9K
14:30 2.13 2.14 2.12 2.13 3,591.5K
14:35 2.14 2.14 2.13 2.13 2,671.0K
14:40 2.13 2.14 2.12 2.13 1,912.2K
14:45 2.13 2.14 2.12 2.13 1,740.2K
14:50 2.13 2.13 2.12 2.13 1,232.8K
14:55 2.13 2.13 2.12 2.13 947.6K
15:40 2.13 2.13 2.13 2.13 825.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available