CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.16 2.13 2.16 2,704.2K
09:35 2.16 2.16 2.14 2.14 1,819.2K
09:40 2.15 2.15 2.14 2.15 338.4K
09:45 2.14 2.14 2.13 2.14 1,498.3K
09:50 2.13 2.15 2.13 2.14 1,084.8K
09:55 2.14 2.15 2.14 2.15 1,299.1K
10:00 2.14 2.15 2.13 2.13 1,332.4K
10:05 2.14 2.14 2.13 2.14 786.2K
10:10 2.14 2.14 2.13 2.13 277.9K
10:15 2.13 2.14 2.13 2.14 634.9K
10:20 2.13 2.14 2.13 2.14 576.2K
10:25 2.13 2.14 2.13 2.13 95.7K
10:30 2.13 2.14 2.13 2.14 151.3K
10:35 2.14 2.14 2.13 2.14 121.6K
10:40 2.14 2.14 2.13 2.13 537.9K
10:45 2.13 2.14 2.12 2.14 962.0K
10:50 2.13 2.14 2.13 2.13 120.8K
10:55 2.14 2.14 2.12 2.13 904.3K
11:00 2.13 2.14 2.12 2.13 150.2K
11:05 2.13 2.14 2.13 2.14 321.6K
11:10 2.14 2.14 2.13 2.14 133.2K
11:15 2.14 2.14 2.13 2.14 117.1K
11:20 2.13 2.14 2.13 2.14 305.4K
11:25 2.13 2.14 2.13 2.13 647.9K
13:00 2.13 2.14 2.12 2.14 622.4K
13:05 2.13 2.14 2.13 2.13 47.4K
13:10 2.13 2.14 2.13 2.14 353.2K
13:15 2.14 2.14 2.12 2.13 758.2K
13:20 2.13 2.14 2.12 2.14 417.0K
13:25 2.13 2.14 2.12 2.13 798.2K
13:30 2.14 2.14 2.12 2.12 370.8K
13:35 2.13 2.13 2.12 2.12 293.6K
13:40 2.13 2.14 2.12 2.14 850.0K
13:45 2.13 2.14 2.13 2.14 39.7K
13:50 2.13 2.14 2.13 2.13 226.6K
13:55 2.13 2.14 2.13 2.13 337.4K
14:00 2.13 2.14 2.13 2.14 194.5K
14:05 2.13 2.14 2.13 2.13 51.2K
14:10 2.13 2.14 2.13 2.14 145.8K
14:15 2.14 2.15 2.13 2.15 2,734.8K
14:20 2.15 2.15 2.14 2.15 242.8K
14:25 2.14 2.14 2.13 2.13 641.6K
14:30 2.14 2.14 2.13 2.14 858.9K
14:35 2.14 2.14 2.13 2.13 468.4K
14:40 2.14 2.14 2.13 2.14 465.1K
14:45 2.14 2.14 2.13 2.14 683.1K
14:50 2.14 2.14 2.13 2.14 752.9K
14:55 2.14 2.14 2.13 2.14 1,023.5K
15:40 2.13 2.13 2.13 2.13 372.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available