CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.10 2.10 2,991.8K
09:35 2.10 2.12 2.10 2.12 961.8K
09:40 2.12 2.12 2.11 2.12 688.0K
09:45 2.11 2.12 2.10 2.11 2,111.4K
09:50 2.10 2.12 2.10 2.12 1,019.4K
09:55 2.11 2.12 2.11 2.11 574.2K
10:00 2.12 2.12 2.11 2.12 771.1K
10:05 2.12 2.13 2.11 2.13 1,582.5K
10:10 2.13 2.13 2.11 2.12 857.5K
10:15 2.12 2.13 2.11 2.13 669.0K
10:20 2.12 2.13 2.12 2.13 48.8K
10:25 2.13 2.13 2.11 2.12 736.4K
10:30 2.12 2.12 2.11 2.11 92.5K
10:35 2.12 2.12 2.11 2.12 182.7K
10:40 2.12 2.13 2.11 2.13 1,028.2K
10:45 2.12 2.13 2.12 2.13 94.5K
10:50 2.13 2.13 2.12 2.13 81.6K
10:55 2.12 2.13 2.12 2.12 119.2K
11:00 2.13 2.13 2.12 2.12 134.9K
11:05 2.13 2.13 2.12 2.13 42.0K
11:10 2.12 2.13 2.12 2.13 253.6K
11:15 2.12 2.13 2.12 2.13 510.4K
11:20 2.13 2.14 2.12 2.13 1,401.6K
11:25 2.14 2.14 2.13 2.13 222.3K
13:00 2.14 2.14 2.12 2.13 680.4K
13:05 2.13 2.14 2.12 2.13 538.2K
13:10 2.12 2.13 2.12 2.13 95.1K
13:15 2.13 2.13 2.12 2.13 95.2K
13:20 2.12 2.13 2.12 2.13 105.6K
13:25 2.13 2.13 2.12 2.12 356.2K
13:30 2.13 2.13 2.12 2.13 700.0K
13:35 2.13 2.13 2.12 2.12 174.7K
13:40 2.13 2.13 2.12 2.12 275.7K
13:45 2.12 2.13 2.12 2.12 91.3K
13:50 2.13 2.13 2.12 2.13 752.1K
13:55 2.12 2.13 2.12 2.12 205.6K
14:00 2.12 2.15 2.12 2.15 3,297.6K
14:05 2.15 2.15 2.14 2.15 628.2K
14:10 2.15 2.15 2.14 2.15 180.7K
14:15 2.14 2.15 2.14 2.14 99.9K
14:20 2.15 2.15 2.14 2.14 92.4K
14:25 2.15 2.15 2.14 2.15 312.2K
14:30 2.14 2.15 2.14 2.15 255.3K
14:35 2.14 2.15 2.14 2.15 543.9K
14:40 2.15 2.15 2.14 2.15 293.9K
14:45 2.15 2.15 2.14 2.14 655.7K
14:50 2.14 2.15 2.14 2.14 662.7K
14:55 2.14 2.15 2.14 2.15 525.0K
15:40 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available