CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.17 2.15 2.16 2,184.1K
09:35 2.17 2.17 2.16 2.16 538.4K
09:40 2.17 2.18 2.16 2.18 3,501.5K
09:45 2.18 2.19 2.17 2.19 1,896.3K
09:50 2.19 2.21 2.18 2.21 4,386.2K
09:55 2.20 2.22 2.20 2.20 6,084.7K
10:00 2.21 2.21 2.19 2.19 1,610.7K
10:05 2.20 2.20 2.19 2.20 444.0K
10:10 2.20 2.20 2.19 2.20 989.3K
10:15 2.19 2.20 2.18 2.19 2,982.2K
10:20 2.18 2.19 2.17 2.18 3,220.9K
10:25 2.19 2.19 2.18 2.18 318.2K
10:30 2.18 2.18 2.17 2.18 1,146.7K
10:35 2.18 2.18 2.17 2.18 63.5K
10:40 2.18 2.18 2.17 2.18 324.1K
10:45 2.18 2.18 2.17 2.18 290.4K
10:50 2.18 2.18 2.17 2.18 713.6K
10:55 2.18 2.18 2.17 2.17 89.3K
11:00 2.18 2.18 2.17 2.18 97.3K
11:05 2.18 2.18 2.17 2.18 130.5K
11:10 2.17 2.18 2.17 2.17 703.4K
11:15 2.17 2.18 2.17 2.18 91.3K
11:20 2.18 2.18 2.17 2.17 1,050.0K
11:25 2.18 2.18 2.17 2.18 162.7K
13:00 2.18 2.18 2.17 2.18 816.0K
13:05 2.17 2.18 2.17 2.17 368.8K
13:10 2.18 2.18 2.17 2.17 218.4K
13:15 2.17 2.18 2.17 2.17 473.9K
13:20 2.17 2.18 2.17 2.17 169.6K
13:25 2.17 2.18 2.16 2.16 2,577.3K
13:30 2.16 2.17 2.16 2.17 160.6K
13:35 2.16 2.18 2.16 2.17 666.7K
13:40 2.18 2.18 2.17 2.17 154.8K
13:45 2.18 2.18 2.17 2.17 132.5K
13:50 2.18 2.18 2.17 2.18 372.4K
13:55 2.17 2.18 2.17 2.17 95.4K
14:00 2.18 2.18 2.17 2.18 91.2K
14:05 2.18 2.18 2.17 2.18 188.9K
14:10 2.17 2.18 2.17 2.17 165.5K
14:15 2.18 2.18 2.17 2.18 180.8K
14:20 2.18 2.18 2.17 2.18 169.1K
14:25 2.17 2.18 2.17 2.18 74.1K
14:30 2.18 2.18 2.17 2.18 718.4K
14:35 2.18 2.18 2.17 2.17 181.4K
14:40 2.17 2.18 2.17 2.18 552.6K
14:45 2.18 2.18 2.17 2.18 1,061.6K
14:50 2.18 2.18 2.17 2.18 1,583.5K
14:55 2.17 2.19 2.17 2.17 852.7K
15:40 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available