CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.20 2.17 2.17 3,677.1K
09:35 2.18 2.18 2.17 2.17 518.7K
09:40 2.18 2.19 2.17 2.18 2,384.8K
09:45 2.19 2.19 2.18 2.18 918.4K
09:50 2.18 2.19 2.18 2.18 569.0K
09:55 2.19 2.19 2.18 2.18 237.9K
10:00 2.18 2.19 2.18 2.18 385.4K
10:05 2.19 2.19 2.18 2.18 987.1K
10:10 2.18 2.19 2.17 2.17 1,305.6K
10:15 2.17 2.18 2.17 2.18 750.0K
10:20 2.18 2.18 2.17 2.18 940.1K
10:25 2.17 2.18 2.16 2.17 1,201.3K
10:30 2.16 2.19 2.16 2.18 3,547.9K
10:35 2.19 2.19 2.18 2.19 218.9K
10:40 2.19 2.19 2.18 2.18 193.2K
10:45 2.19 2.19 2.18 2.18 297.4K
10:50 2.19 2.19 2.17 2.18 1,577.6K
10:55 2.17 2.18 2.17 2.17 22.0K
11:00 2.17 2.20 2.17 2.19 3,793.0K
11:05 2.19 2.19 2.18 2.18 788.7K
11:10 2.18 2.19 2.18 2.19 255.7K
11:15 2.19 2.19 2.18 2.19 213.3K
11:20 2.19 2.19 2.18 2.18 208.7K
11:25 2.19 2.19 2.18 2.19 667.7K
11:30 2.19 2.19 2.19 2.19 10.9K
13:00 2.19 2.20 2.18 2.18 909.4K
13:05 2.19 2.19 2.18 2.19 56.5K
13:10 2.18 2.19 2.18 2.18 66.8K
13:15 2.18 2.19 2.18 2.19 119.5K
13:20 2.19 2.19 2.18 2.18 131.0K
13:25 2.19 2.19 2.18 2.18 286.9K
13:30 2.19 2.19 2.18 2.19 2,226.4K
13:35 2.18 2.19 2.18 2.19 151.4K
13:40 2.18 2.19 2.18 2.18 237.7K
13:45 2.18 2.19 2.18 2.18 223.5K
13:50 2.18 2.19 2.18 2.19 239.3K
13:55 2.19 2.19 2.18 2.19 194.0K
14:00 2.19 2.19 2.18 2.19 269.7K
14:05 2.19 2.19 2.18 2.19 128.2K
14:10 2.19 2.19 2.18 2.18 102.8K
14:15 2.18 2.19 2.17 2.18 2,378.4K
14:20 2.18 2.19 2.18 2.19 239.7K
14:25 2.18 2.19 2.18 2.18 211.0K
14:30 2.18 2.19 2.18 2.19 254.7K
14:35 2.19 2.19 2.18 2.18 515.7K
14:40 2.18 2.19 2.17 2.18 1,088.3K
14:45 2.17 2.19 2.17 2.18 753.9K
14:50 2.19 2.19 2.18 2.18 1,651.1K
14:55 2.19 2.19 2.18 2.18 606.5K
15:40 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available