CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.20 2.18 2.20 3,023.8K
09:35 2.20 2.21 2.19 2.20 2,880.7K
09:40 2.20 2.21 2.19 2.19 1,480.4K
09:45 2.20 2.20 2.18 2.19 2,248.2K
09:50 2.20 2.20 2.18 2.19 1,403.8K
09:55 2.19 2.20 2.18 2.19 797.5K
10:00 2.18 2.19 2.18 2.19 103.1K
10:05 2.19 2.19 2.18 2.18 578.4K
10:10 2.19 2.19 2.17 2.18 3,025.1K
10:15 2.18 2.18 2.17 2.18 609.9K
10:20 2.18 2.18 2.17 2.18 627.0K
10:25 2.18 2.19 2.18 2.18 129.3K
10:30 2.18 2.19 2.18 2.19 131.6K
10:35 2.18 2.19 2.18 2.19 293.4K
10:40 2.19 2.19 2.18 2.19 569.7K
10:45 2.18 2.19 2.18 2.19 125.0K
10:50 2.19 2.19 2.18 2.19 887.4K
10:55 2.19 2.19 2.18 2.19 264.0K
11:00 2.19 2.19 2.18 2.19 60.0K
11:05 2.18 2.19 2.18 2.19 63.4K
11:10 2.19 2.19 2.18 2.19 91.5K
11:15 2.18 2.19 2.18 2.19 148.6K
11:20 2.18 2.19 2.18 2.19 482.5K
11:25 2.18 2.19 2.18 2.18 1,298.6K
13:00 2.19 2.20 2.19 2.19 383.4K
13:05 2.19 2.20 2.19 2.19 392.9K
13:10 2.19 2.20 2.18 2.19 664.7K
13:15 2.19 2.20 2.19 2.20 467.3K
13:20 2.19 2.20 2.19 2.19 313.4K
13:25 2.19 2.19 2.18 2.19 643.6K
13:30 2.18 2.20 2.18 2.19 837.4K
13:35 2.20 2.22 2.19 2.22 7,960.3K
13:40 2.22 2.22 2.20 2.21 3,356.0K
13:45 2.21 2.21 2.20 2.21 1,166.3K
13:50 2.21 2.22 2.20 2.21 761.0K
13:55 2.21 2.21 2.20 2.21 479.6K
14:00 2.21 2.21 2.20 2.21 196.6K
14:05 2.20 2.22 2.20 2.22 1,151.1K
14:10 2.22 2.23 2.21 2.23 3,579.1K
14:15 2.22 2.23 2.22 2.22 2,091.4K
14:20 2.22 2.23 2.22 2.23 795.4K
14:25 2.23 2.23 2.22 2.23 709.7K
14:30 2.23 2.23 2.22 2.22 1,906.2K
14:35 2.23 2.23 2.22 2.22 1,550.0K
14:40 2.23 2.23 2.22 2.23 1,685.6K
14:45 2.23 2.23 2.22 2.23 1,260.6K
14:50 2.22 2.23 2.22 2.23 1,618.1K
14:55 2.22 2.23 2.22 2.22 1,820.7K
15:40 2.22 2.22 2.22 2.22 865.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available