CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.24 2.20 2.20 6,111.2K
09:35 2.20 2.22 2.20 2.21 2,785.6K
09:40 2.21 2.22 2.21 2.22 486.5K
09:45 2.21 2.22 2.21 2.21 667.1K
09:50 2.21 2.22 2.21 2.21 1,425.5K
09:55 2.21 2.22 2.20 2.20 1,311.8K
10:00 2.20 2.22 2.20 2.21 1,380.4K
10:05 2.21 2.22 2.21 2.21 994.7K
10:10 2.21 2.24 2.21 2.22 4,084.3K
10:15 2.22 2.23 2.22 2.23 158.9K
10:20 2.22 2.23 2.22 2.22 116.7K
10:25 2.23 2.23 2.22 2.22 26.2K
10:30 2.22 2.23 2.22 2.22 164.5K
10:35 2.23 2.23 2.22 2.23 218.4K
10:40 2.22 2.23 2.22 2.23 453.9K
10:45 2.22 2.23 2.22 2.23 280.6K
10:50 2.23 2.23 2.22 2.23 105.4K
10:55 2.23 2.23 2.22 2.23 434.0K
11:00 2.23 2.23 2.22 2.23 712.7K
11:05 2.22 2.23 2.22 2.23 74.5K
11:10 2.23 2.23 2.22 2.22 462.8K
11:15 2.23 2.23 2.22 2.22 187.4K
11:20 2.22 2.23 2.22 2.23 415.3K
11:25 2.23 2.23 2.22 2.23 1,949.4K
13:00 2.23 2.23 2.22 2.22 290.0K
13:05 2.22 2.23 2.22 2.22 934.3K
13:10 2.22 2.23 2.22 2.23 303.3K
13:15 2.22 2.23 2.22 2.22 438.6K
13:20 2.22 2.23 2.21 2.22 1,599.8K
13:25 2.21 2.22 2.21 2.22 203.1K
13:30 2.22 2.22 2.21 2.21 4,018.3K
13:35 2.21 2.22 2.21 2.22 1,904.6K
13:40 2.21 2.22 2.21 2.22 870.5K
13:45 2.22 2.22 2.21 2.21 420.8K
13:50 2.21 2.22 2.21 2.21 263.0K
13:55 2.22 2.22 2.21 2.21 200.8K
14:00 2.22 2.22 2.21 2.21 395.1K
14:05 2.21 2.22 2.21 2.22 195.0K
14:10 2.21 2.22 2.21 2.22 239.7K
14:15 2.21 2.22 2.21 2.22 113.2K
14:20 2.21 2.22 2.21 2.22 219.6K
14:25 2.22 2.22 2.21 2.22 366.0K
14:30 2.21 2.22 2.21 2.22 304.1K
14:35 2.22 2.22 2.21 2.22 411.8K
14:40 2.21 2.22 2.21 2.21 722.1K
14:45 2.22 2.22 2.21 2.22 400.6K
14:50 2.21 2.22 2.21 2.21 839.8K
14:55 2.22 2.22 2.21 2.22 529.5K
15:40 2.22 2.22 2.22 2.22 1,700.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available