CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.31 2.34 2.29 2.33 11,633.8K
09:35 2.32 2.32 2.26 2.27 8,779.7K
09:40 2.27 2.29 2.27 2.28 2,118.8K
09:45 2.28 2.29 2.27 2.28 3,273.3K
09:50 2.27 2.28 2.26 2.26 2,886.2K
09:55 2.27 2.28 2.26 2.26 2,885.2K
10:00 2.26 2.27 2.25 2.27 4,659.2K
10:05 2.26 2.28 2.26 2.28 1,814.0K
10:10 2.28 2.28 2.27 2.27 762.7K
10:15 2.27 2.28 2.26 2.26 1,377.2K
10:20 2.26 2.27 2.26 2.26 2,220.4K
10:25 2.26 2.27 2.26 2.26 589.1K
10:30 2.26 2.27 2.26 2.26 689.8K
10:35 2.26 2.27 2.25 2.25 1,660.5K
10:40 2.26 2.27 2.25 2.26 582.4K
10:45 2.26 2.26 2.25 2.26 1,053.7K
10:50 2.26 2.26 2.25 2.26 1,113.2K
10:55 2.25 2.26 2.25 2.25 456.9K
11:00 2.26 2.26 2.25 2.25 938.9K
11:05 2.26 2.27 2.25 2.26 1,280.2K
11:10 2.26 2.26 2.25 2.25 147.0K
11:15 2.26 2.26 2.25 2.26 458.6K
11:20 2.26 2.27 2.26 2.27 246.1K
11:25 2.27 2.27 2.25 2.26 1,040.8K
13:00 2.25 2.26 2.25 2.25 415.9K
13:05 2.25 2.25 2.24 2.24 3,808.5K
13:10 2.25 2.25 2.24 2.25 720.6K
13:15 2.25 2.25 2.23 2.24 3,069.5K
13:20 2.23 2.24 2.22 2.22 1,731.1K
13:25 2.22 2.24 2.22 2.23 2,604.3K
13:30 2.24 2.24 2.23 2.24 740.5K
13:35 2.24 2.24 2.23 2.24 354.0K
13:40 2.24 2.24 2.23 2.23 496.2K
13:45 2.24 2.24 2.23 2.23 633.4K
13:50 2.23 2.24 2.23 2.23 244.1K
13:55 2.23 2.24 2.23 2.24 328.5K
14:00 2.23 2.24 2.23 2.24 770.1K
14:05 2.24 2.25 2.23 2.24 502.8K
14:10 2.24 2.24 2.23 2.24 488.6K
14:15 2.23 2.24 2.23 2.23 245.2K
14:20 2.23 2.24 2.23 2.23 1,175.4K
14:25 2.23 2.24 2.23 2.24 990.4K
14:30 2.23 2.24 2.22 2.22 1,882.8K
14:35 2.23 2.23 2.22 2.22 1,510.3K
14:40 2.22 2.23 2.22 2.22 2,775.1K
14:45 2.22 2.22 2.21 2.22 2,412.7K
14:50 2.22 2.23 2.21 2.22 2,905.1K
14:55 2.22 2.23 2.22 2.23 546.5K
15:40 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available