CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.27 2.24 2.24 5,020.4K
09:35 2.26 2.28 2.25 2.27 4,440.2K
09:40 2.27 2.29 2.27 2.28 5,342.4K
09:45 2.27 2.29 2.27 2.28 2,004.0K
09:50 2.29 2.29 2.27 2.28 2,204.1K
09:55 2.28 2.29 2.27 2.28 1,216.7K
10:00 2.28 2.28 2.27 2.28 669.1K
10:05 2.28 2.31 2.28 2.29 10,736.8K
10:10 2.29 2.30 2.28 2.28 1,618.3K
10:15 2.29 2.29 2.28 2.29 813.6K
10:20 2.28 2.29 2.28 2.29 473.4K
10:25 2.29 2.29 2.28 2.29 1,254.2K
10:30 2.29 2.29 2.28 2.29 399.0K
10:35 2.28 2.29 2.28 2.29 1,236.0K
10:40 2.28 2.29 2.27 2.28 1,104.6K
10:45 2.28 2.28 2.27 2.28 426.6K
10:50 2.27 2.28 2.27 2.27 195.8K
10:55 2.27 2.28 2.27 2.28 840.4K
11:00 2.27 2.28 2.27 2.27 1,144.2K
11:05 2.27 2.28 2.27 2.27 278.8K
11:10 2.28 2.28 2.27 2.27 315.3K
11:15 2.27 2.29 2.27 2.28 1,089.6K
11:20 2.28 2.29 2.28 2.28 161.5K
11:25 2.28 2.30 2.28 2.29 1,735.3K
11:30 2.29 2.29 2.29 2.29 10.1K
13:00 2.29 2.30 2.28 2.28 2,970.8K
13:05 2.28 2.29 2.27 2.28 1,788.6K
13:10 2.28 2.28 2.27 2.28 847.4K
13:15 2.28 2.28 2.27 2.28 623.2K
13:20 2.27 2.28 2.27 2.27 148.1K
13:25 2.27 2.28 2.27 2.28 773.2K
13:30 2.27 2.28 2.27 2.27 453.2K
13:35 2.28 2.28 2.27 2.27 283.2K
13:40 2.28 2.28 2.26 2.26 1,957.2K
13:45 2.26 2.27 2.26 2.26 544.3K
13:50 2.27 2.27 2.26 2.26 483.5K
13:55 2.27 2.27 2.26 2.26 367.5K
14:00 2.26 2.27 2.26 2.26 1,215.5K
14:05 2.26 2.27 2.26 2.26 433.2K
14:10 2.26 2.27 2.25 2.26 1,924.3K
14:15 2.26 2.27 2.25 2.25 662.8K
14:20 2.25 2.26 2.25 2.26 475.7K
14:25 2.26 2.26 2.25 2.26 543.9K
14:30 2.26 2.26 2.25 2.26 408.9K
14:35 2.25 2.27 2.25 2.26 2,328.8K
14:40 2.26 2.27 2.26 2.26 656.3K
14:45 2.27 2.27 2.26 2.26 628.9K
14:50 2.26 2.27 2.26 2.27 848.8K
14:55 2.26 2.27 2.26 2.26 1,198.3K
15:40 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available