CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.27 2.25 2.26 3,272.5K
09:35 2.26 2.27 2.25 2.27 2,583.2K
09:40 2.27 2.29 2.26 2.27 5,327.9K
09:45 2.27 2.28 2.27 2.28 1,032.8K
09:50 2.28 2.29 2.27 2.29 2,149.6K
09:55 2.29 2.30 2.28 2.28 4,034.5K
10:00 2.28 2.29 2.26 2.27 3,231.5K
10:05 2.26 2.27 2.26 2.27 1,130.2K
10:10 2.28 2.29 2.27 2.28 1,820.3K
10:15 2.29 2.30 2.28 2.29 3,081.4K
10:20 2.28 2.29 2.28 2.28 1,066.8K
10:25 2.28 2.29 2.27 2.27 3,277.5K
10:30 2.28 2.29 2.27 2.29 2,508.7K
10:35 2.28 2.29 2.28 2.28 1,213.4K
10:40 2.29 2.29 2.28 2.29 237.2K
10:45 2.29 2.29 2.28 2.28 808.6K
10:50 2.28 2.29 2.28 2.29 662.4K
10:55 2.28 2.30 2.28 2.30 5,844.4K
11:00 2.30 2.30 2.29 2.30 921.9K
11:05 2.29 2.30 2.29 2.30 348.8K
11:10 2.30 2.30 2.29 2.30 617.6K
11:15 2.30 2.30 2.29 2.29 759.5K
11:20 2.29 2.30 2.29 2.29 610.1K
11:25 2.29 2.30 2.28 2.28 1,048.3K
13:00 2.29 2.29 2.28 2.29 370.7K
13:05 2.29 2.29 2.28 2.29 322.2K
13:10 2.29 2.29 2.28 2.29 617.1K
13:15 2.28 2.29 2.28 2.28 392.5K
13:20 2.29 2.29 2.28 2.28 1,374.8K
13:25 2.29 2.29 2.27 2.28 1,315.2K
13:30 2.27 2.28 2.27 2.27 260.7K
13:35 2.27 2.28 2.27 2.27 227.2K
13:40 2.28 2.28 2.27 2.28 1,701.1K
13:45 2.28 2.28 2.27 2.27 370.5K
13:50 2.28 2.28 2.27 2.28 393.5K
13:55 2.28 2.28 2.27 2.28 227.9K
14:00 2.28 2.28 2.27 2.28 669.8K
14:05 2.28 2.29 2.27 2.29 844.6K
14:10 2.29 2.29 2.27 2.28 1,435.0K
14:15 2.27 2.28 2.27 2.28 265.1K
14:20 2.28 2.28 2.27 2.28 407.4K
14:25 2.27 2.28 2.27 2.28 575.3K
14:30 2.28 2.28 2.27 2.28 192.4K
14:35 2.28 2.28 2.27 2.27 874.5K
14:40 2.28 2.28 2.27 2.28 511.6K
14:45 2.28 2.28 2.27 2.27 1,497.8K
14:50 2.27 2.28 2.27 2.28 1,624.7K
14:55 2.28 2.28 2.27 2.28 1,013.9K
15:40 2.28 2.28 2.28 2.28 987.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available