CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.31 2.28 2.28 3,604.9K
09:35 2.29 2.30 2.28 2.29 3,934.9K
09:40 2.28 2.30 2.28 2.29 2,650.1K
09:45 2.29 2.31 2.29 2.29 3,876.1K
09:50 2.29 2.32 2.29 2.31 3,673.6K
09:55 2.31 2.32 2.31 2.31 1,719.8K
10:00 2.32 2.32 2.31 2.32 1,624.4K
10:05 2.31 2.32 2.30 2.31 1,797.7K
10:10 2.31 2.32 2.31 2.31 1,365.8K
10:15 2.32 2.33 2.31 2.33 3,566.0K
10:20 2.32 2.33 2.31 2.31 1,544.6K
10:25 2.31 2.32 2.30 2.31 1,512.4K
10:30 2.31 2.31 2.30 2.31 539.6K
10:35 2.30 2.31 2.30 2.31 218.0K
10:40 2.30 2.31 2.29 2.31 3,385.2K
10:45 2.30 2.31 2.30 2.31 285.5K
10:50 2.31 2.31 2.30 2.31 344.5K
10:55 2.31 2.31 2.30 2.30 434.9K
11:00 2.30 2.31 2.30 2.30 421.6K
11:05 2.30 2.31 2.30 2.31 280.8K
11:10 2.30 2.31 2.29 2.30 1,735.8K
11:15 2.30 2.30 2.29 2.30 947.4K
11:20 2.30 2.30 2.29 2.30 363.6K
11:25 2.30 2.30 2.29 2.30 639.1K
13:00 2.30 2.30 2.29 2.29 634.0K
13:05 2.30 2.30 2.29 2.30 226.9K
13:10 2.30 2.30 2.29 2.29 3,497.5K
13:15 2.29 2.29 2.28 2.28 703.3K
13:20 2.28 2.29 2.28 2.28 2,015.0K
13:25 2.29 2.29 2.27 2.27 3,035.7K
13:30 2.27 2.28 2.26 2.27 3,194.6K
13:35 2.27 2.28 2.26 2.27 1,065.4K
13:40 2.27 2.28 2.26 2.28 1,117.9K
13:45 2.28 2.28 2.27 2.28 531.2K
13:50 2.28 2.30 2.27 2.30 3,232.2K
13:55 2.30 2.30 2.29 2.30 379.6K
14:00 2.29 2.30 2.28 2.28 1,502.7K
14:05 2.29 2.29 2.28 2.29 188.2K
14:10 2.28 2.29 2.28 2.29 309.0K
14:15 2.29 2.29 2.28 2.28 896.1K
14:20 2.28 2.29 2.28 2.28 235.8K
14:25 2.29 2.29 2.28 2.29 778.1K
14:30 2.28 2.29 2.28 2.28 1,715.9K
14:35 2.28 2.29 2.27 2.27 1,796.6K
14:40 2.27 2.29 2.27 2.27 2,405.0K
14:45 2.27 2.28 2.27 2.28 1,592.6K
14:50 2.28 2.28 2.27 2.27 2,299.9K
14:55 2.27 2.28 2.27 2.28 928.5K
15:40 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available