CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.29 2.26 2.29 7,446.9K
09:35 2.28 2.34 2.28 2.32 16,733.3K
09:40 2.31 2.32 2.30 2.31 4,131.7K
09:45 2.31 2.33 2.30 2.32 3,393.7K
09:50 2.33 2.33 2.30 2.32 3,937.9K
09:55 2.31 2.32 2.30 2.31 1,556.5K
10:00 2.31 2.31 2.29 2.30 3,498.5K
10:05 2.30 2.30 2.29 2.30 425.5K
10:10 2.30 2.30 2.29 2.30 832.8K
10:15 2.29 2.30 2.28 2.29 3,748.7K
10:20 2.29 2.29 2.28 2.28 1,005.3K
10:25 2.29 2.29 2.27 2.27 4,147.9K
10:30 2.27 2.28 2.26 2.26 4,354.8K
10:35 2.26 2.28 2.26 2.27 1,318.6K
10:40 2.26 2.27 2.26 2.27 1,886.2K
10:45 2.27 2.27 2.26 2.27 552.9K
10:50 2.26 2.27 2.26 2.27 1,066.0K
10:55 2.27 2.28 2.26 2.28 503.2K
11:00 2.27 2.28 2.27 2.27 160.5K
11:05 2.27 2.28 2.27 2.27 441.6K
11:10 2.27 2.28 2.27 2.28 218.8K
11:15 2.27 2.28 2.27 2.27 582.0K
11:20 2.27 2.28 2.26 2.27 3,416.8K
11:25 2.28 2.28 2.27 2.27 631.5K
13:00 2.28 2.28 2.27 2.27 773.5K
13:05 2.27 2.28 2.26 2.26 1,928.2K
13:10 2.27 2.27 2.25 2.25 6,814.7K
13:15 2.25 2.26 2.25 2.25 1,324.2K
13:20 2.25 2.26 2.25 2.25 1,821.5K
13:25 2.25 2.26 2.25 2.25 397.6K
13:30 2.25 2.26 2.24 2.24 3,733.9K
13:35 2.24 2.26 2.24 2.25 2,072.1K
13:40 2.25 2.26 2.25 2.25 1,043.0K
13:45 2.24 2.25 2.24 2.25 930.8K
13:50 2.25 2.25 2.24 2.24 2,221.1K
13:55 2.25 2.25 2.23 2.23 3,017.2K
14:00 2.24 2.25 2.23 2.25 1,452.0K
14:05 2.25 2.25 2.24 2.24 242.6K
14:10 2.24 2.25 2.24 2.25 498.8K
14:15 2.24 2.25 2.23 2.23 1,321.0K
14:20 2.23 2.24 2.23 2.23 1,154.2K
14:25 2.23 2.24 2.23 2.23 1,286.4K
14:30 2.24 2.24 2.22 2.23 6,522.5K
14:35 2.23 2.24 2.22 2.22 1,443.3K
14:40 2.22 2.23 2.22 2.22 745.1K
14:45 2.23 2.23 2.21 2.22 3,539.7K
14:50 2.21 2.22 2.21 2.21 2,341.3K
14:55 2.21 2.22 2.20 2.20 1,756.8K
15:40 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available