CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.26 2.23 2.25 3,485.1K
09:35 2.25 2.27 2.24 2.27 2,618.6K
09:40 2.27 2.28 2.26 2.27 4,242.6K
09:45 2.26 2.29 2.26 2.27 3,748.5K
09:50 2.28 2.28 2.26 2.27 3,246.7K
09:55 2.27 2.27 2.25 2.26 2,552.9K
10:00 2.26 2.26 2.25 2.26 1,546.5K
10:05 2.25 2.26 2.24 2.24 2,895.7K
10:10 2.24 2.26 2.24 2.26 2,135.3K
10:15 2.25 2.26 2.24 2.24 1,855.2K
10:20 2.24 2.25 2.24 2.25 346.4K
10:25 2.24 2.25 2.24 2.25 744.8K
10:30 2.25 2.26 2.24 2.26 2,212.6K
10:35 2.26 2.26 2.25 2.25 581.8K
10:40 2.25 2.26 2.24 2.25 1,159.7K
10:45 2.25 2.26 2.25 2.25 1,087.6K
10:50 2.25 2.26 2.24 2.25 397.9K
10:55 2.24 2.25 2.24 2.24 226.6K
11:00 2.24 2.25 2.24 2.24 838.4K
11:05 2.24 2.25 2.24 2.24 163.7K
11:10 2.24 2.25 2.23 2.23 1,660.1K
11:15 2.24 2.24 2.23 2.24 341.4K
11:20 2.23 2.24 2.23 2.24 337.1K
11:25 2.24 2.24 2.23 2.24 380.3K
13:00 2.23 2.24 2.23 2.23 612.4K
13:05 2.23 2.24 2.23 2.23 665.1K
13:10 2.22 2.23 2.21 2.22 5,432.0K
13:15 2.21 2.22 2.21 2.22 866.6K
13:20 2.22 2.23 2.22 2.23 2,036.4K
13:25 2.23 2.23 2.22 2.22 268.6K
13:30 2.22 2.23 2.21 2.22 1,212.5K
13:35 2.22 2.23 2.21 2.23 968.8K
13:40 2.23 2.23 2.22 2.23 208.6K
13:45 2.22 2.23 2.22 2.23 920.7K
13:50 2.23 2.23 2.22 2.23 237.1K
13:55 2.23 2.23 2.22 2.22 309.2K
14:00 2.22 2.23 2.22 2.23 229.7K
14:05 2.23 2.23 2.22 2.23 419.7K
14:10 2.23 2.23 2.22 2.22 986.2K
14:15 2.22 2.23 2.22 2.23 838.9K
14:20 2.22 2.23 2.22 2.23 402.6K
14:25 2.22 2.24 2.22 2.23 2,060.2K
14:30 2.23 2.24 2.22 2.23 722.1K
14:35 2.23 2.23 2.22 2.23 345.9K
14:40 2.23 2.23 2.22 2.23 903.5K
14:45 2.22 2.23 2.22 2.23 692.0K
14:50 2.22 2.23 2.22 2.22 1,250.3K
14:55 2.22 2.23 2.22 2.23 1,084.7K
15:40 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available