CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.22 2.17 2.17 6,498.0K
09:35 2.18 2.19 2.17 2.17 3,314.7K
09:40 2.17 2.19 2.17 2.18 3,275.2K
09:45 2.18 2.20 2.18 2.20 1,170.5K
09:50 2.19 2.21 2.19 2.19 2,155.3K
09:55 2.20 2.22 2.19 2.22 3,525.5K
10:00 2.22 2.23 2.20 2.22 2,918.8K
10:05 2.21 2.22 2.21 2.21 718.6K
10:10 2.22 2.22 2.21 2.21 926.7K
10:15 2.21 2.22 2.21 2.21 284.3K
10:20 2.21 2.22 2.21 2.21 194.0K
10:25 2.21 2.22 2.21 2.22 280.3K
10:30 2.22 2.23 2.21 2.21 2,839.6K
10:35 2.22 2.23 2.21 2.22 1,147.2K
10:40 2.22 2.22 2.21 2.21 385.2K
10:45 2.21 2.22 2.21 2.21 165.9K
10:50 2.21 2.22 2.21 2.22 445.5K
10:55 2.21 2.22 2.20 2.20 1,037.1K
11:00 2.21 2.22 2.21 2.22 764.1K
11:05 2.21 2.22 2.21 2.21 142.4K
11:10 2.21 2.22 2.20 2.21 1,161.8K
11:15 2.22 2.22 2.21 2.22 316.5K
11:20 2.21 2.22 2.20 2.20 454.4K
11:25 2.21 2.21 2.20 2.20 476.7K
13:00 2.20 2.21 2.20 2.20 716.2K
13:05 2.21 2.21 2.20 2.21 199.2K
13:10 2.21 2.21 2.19 2.20 1,400.2K
13:15 2.21 2.21 2.20 2.20 1,300.3K
13:20 2.20 2.21 2.20 2.20 222.8K
13:25 2.20 2.21 2.20 2.20 172.9K
13:30 2.20 2.21 2.20 2.20 498.0K
13:35 2.20 2.21 2.20 2.21 262.3K
13:40 2.20 2.21 2.20 2.21 325.1K
13:45 2.20 2.21 2.20 2.20 1,377.9K
13:50 2.21 2.23 2.20 2.23 3,205.9K
13:55 2.23 2.23 2.22 2.23 379.7K
14:00 2.22 2.23 2.22 2.23 466.3K
14:05 2.23 2.23 2.22 2.22 1,789.0K
14:10 2.22 2.22 2.21 2.21 710.7K
14:15 2.21 2.22 2.21 2.22 467.5K
14:20 2.22 2.22 2.21 2.22 181.5K
14:25 2.21 2.22 2.21 2.21 306.7K
14:30 2.21 2.22 2.21 2.21 722.7K
14:35 2.22 2.23 2.21 2.23 2,867.3K
14:40 2.22 2.23 2.22 2.22 882.2K
14:45 2.22 2.23 2.22 2.23 1,537.5K
14:50 2.23 2.24 2.22 2.23 4,644.7K
14:55 2.23 2.24 2.23 2.24 920.3K
15:40 2.23 2.23 2.23 2.23 897.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available