3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 2.98 | 3.00 | 2,387.4K |
| 09:35 | 3.00 | 3.02 | 3.00 | 3.01 | 2,434.0K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.00 | 314.5K |
| 09:45 | 3.00 | 3.01 | 2.99 | 2.99 | 1,150.8K |
| 09:50 | 2.99 | 3.01 | 2.99 | 3.00 | 718.2K |
| 09:55 | 3.00 | 3.01 | 2.99 | 2.99 | 1,004.0K |
| 10:00 | 2.99 | 3.00 | 2.98 | 2.98 | 1,217.9K |
| 10:05 | 2.99 | 2.99 | 2.98 | 2.98 | 490.4K |
| 10:10 | 2.98 | 2.99 | 2.98 | 2.98 | 428.9K |
| 10:15 | 2.98 | 3.00 | 2.98 | 2.99 | 483.8K |
| 10:20 | 2.99 | 3.00 | 2.99 | 2.99 | 719.5K |
| 10:25 | 3.00 | 3.00 | 2.99 | 2.99 | 366.1K |
| 10:30 | 2.99 | 3.00 | 2.99 | 2.99 | 282.1K |
| 10:35 | 2.99 | 3.01 | 2.99 | 3.00 | 1,571.5K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 173.6K |
| 10:45 | 2.99 | 3.00 | 2.99 | 2.99 | 203.3K |
| 10:50 | 3.00 | 3.00 | 2.99 | 2.99 | 90.7K |
| 10:55 | 2.99 | 3.00 | 2.99 | 2.99 | 266.2K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 226.6K |
| 11:05 | 3.00 | 3.00 | 2.99 | 3.00 | 136.5K |
| 11:10 | 3.00 | 3.00 | 2.99 | 2.99 | 124.1K |
| 11:15 | 2.99 | 3.00 | 2.99 | 3.00 | 124.6K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 65.6K |
| 11:25 | 2.99 | 3.00 | 2.99 | 2.99 | 203.9K |
| 13:00 | 3.00 | 3.00 | 2.99 | 3.00 | 285.6K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 178.3K |
| 13:10 | 3.00 | 3.00 | 2.99 | 3.00 | 76.2K |
| 13:15 | 3.00 | 3.00 | 2.99 | 3.00 | 171.5K |
| 13:20 | 3.00 | 3.00 | 2.99 | 2.99 | 136.0K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 365.3K |
| 13:30 | 2.99 | 3.00 | 2.99 | 2.99 | 173.2K |
| 13:35 | 3.00 | 3.00 | 2.98 | 2.99 | 2,278.8K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 435.9K |
| 13:45 | 3.00 | 3.00 | 2.99 | 3.00 | 261.8K |
| 13:50 | 2.99 | 3.00 | 2.99 | 2.99 | 201.8K |
| 13:55 | 2.99 | 3.00 | 2.98 | 3.00 | 640.7K |
| 14:00 | 2.99 | 3.00 | 2.99 | 2.99 | 51.9K |
| 14:05 | 2.99 | 3.00 | 2.98 | 2.99 | 605.8K |
| 14:10 | 2.98 | 3.00 | 2.98 | 3.00 | 347.2K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 91.4K |
| 14:20 | 2.99 | 3.00 | 2.98 | 2.99 | 281.9K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 96.9K |
| 14:30 | 2.99 | 3.00 | 2.98 | 2.99 | 1,697.9K |
| 14:35 | 3.00 | 3.00 | 2.99 | 3.00 | 1,459.8K |
| 14:40 | 3.00 | 3.01 | 2.99 | 3.01 | 1,159.4K |
| 14:45 | 3.01 | 3.01 | 2.99 | 3.01 | 646.1K |
| 14:50 | 3.00 | 3.01 | 2.99 | 3.00 | 1,207.3K |
| 14:55 | 3.00 | 3.01 | 2.99 | 3.01 | 174.9K |