3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.00 | 3.01 | 3,355.5K |
| 09:35 | 3.00 | 3.03 | 3.00 | 3.02 | 3,951.5K |
| 09:40 | 3.02 | 3.03 | 3.01 | 3.02 | 1,067.6K |
| 09:45 | 3.03 | 3.03 | 3.01 | 3.02 | 877.1K |
| 09:50 | 3.03 | 3.03 | 3.01 | 3.02 | 825.2K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 424.6K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 468.3K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 670.5K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.03 | 1,660.9K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.01 | 663.7K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.01 | 234.8K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.02 | 406.5K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.02 | 339.1K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.02 | 575.6K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 366.3K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 152.9K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.02 | 881.4K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.02 | 457.4K |
| 11:00 | 3.01 | 3.02 | 3.00 | 3.01 | 2,570.7K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 717.2K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.01 | 754.3K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 335.3K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.01 | 1,225.7K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 370.1K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 660.1K |
| 13:05 | 3.00 | 3.01 | 2.99 | 3.01 | 3,223.2K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 258.9K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.01 | 495.9K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 657.1K |
| 13:25 | 3.01 | 3.01 | 2.99 | 3.01 | 648.5K |
| 13:30 | 3.01 | 3.01 | 2.99 | 3.00 | 894.6K |
| 13:35 | 3.01 | 3.01 | 2.99 | 3.00 | 1,141.1K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 1,046.6K |
| 13:45 | 3.00 | 3.00 | 2.99 | 3.00 | 374.3K |
| 13:50 | 2.99 | 3.00 | 2.98 | 2.99 | 4,118.1K |
| 13:55 | 2.98 | 3.00 | 2.98 | 3.00 | 685.1K |
| 14:00 | 2.99 | 3.00 | 2.98 | 2.99 | 755.1K |
| 14:05 | 2.99 | 3.00 | 2.98 | 3.00 | 705.6K |
| 14:10 | 2.99 | 3.00 | 2.99 | 2.99 | 869.8K |
| 14:15 | 2.99 | 3.00 | 2.99 | 3.00 | 358.3K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 177.6K |
| 14:25 | 2.99 | 3.00 | 2.99 | 2.99 | 227.0K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 314.4K |
| 14:35 | 2.99 | 3.00 | 2.99 | 2.99 | 162.2K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 187.3K |
| 14:45 | 3.00 | 3.00 | 2.99 | 3.00 | 435.6K |
| 14:50 | 3.00 | 3.00 | 2.99 | 2.99 | 1,364.2K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 837.5K |