3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.02 | 2.98 | 3.01 | 3,610.1K |
| 09:35 | 3.02 | 3.04 | 3.01 | 3.03 | 8,524.0K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.02 | 465.4K |
| 09:45 | 3.03 | 3.03 | 3.02 | 3.02 | 3,313.9K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.02 | 1,713.0K |
| 09:55 | 3.02 | 3.03 | 3.01 | 3.02 | 1,356.4K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.02 | 305.3K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.03 | 1,379.1K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 4,847.2K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 483.2K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.04 | 285.3K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 727.9K |
| 10:30 | 3.04 | 3.05 | 3.03 | 3.05 | 4,345.3K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.05 | 2,236.7K |
| 10:40 | 3.05 | 3.06 | 3.04 | 3.05 | 4,978.5K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.06 | 2,102.8K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 1,805.8K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.07 | 3,702.6K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 2,210.2K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.07 | 1,984.0K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 282.0K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 814.9K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 599.3K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.06 | 945.5K |
| 13:00 | 3.06 | 3.07 | 3.06 | 3.07 | 1,741.1K |
| 13:05 | 3.07 | 3.07 | 3.06 | 3.07 | 370.3K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.07 | 332.0K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.07 | 218.5K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.06 | 599.2K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 652.8K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.07 | 240.8K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.06 | 130.9K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.07 | 303.8K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 1,161.3K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 261.3K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.07 | 201.0K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.07 | 516.2K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.06 | 286.9K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.07 | 946.3K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.07 | 528.3K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.07 | 435.3K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.07 | 815.4K |
| 14:30 | 3.07 | 3.08 | 3.06 | 3.07 | 7,838.4K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 400.6K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.08 | 699.0K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.08 | 512.2K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.08 | 1,498.6K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 1,480.4K |