3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.15 | 3.12 | 3.15 | 4,707.4K |
| 09:35 | 3.15 | 3.15 | 3.13 | 3.13 | 2,625.6K |
| 09:40 | 3.12 | 3.14 | 3.12 | 3.13 | 3,592.3K |
| 09:45 | 3.14 | 3.14 | 3.12 | 3.13 | 1,569.4K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.12 | 689.6K |
| 09:55 | 3.12 | 3.13 | 3.12 | 3.12 | 1,074.4K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.11 | 4,090.8K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.12 | 1,313.2K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.11 | 452.9K |
| 10:15 | 3.11 | 3.12 | 3.10 | 3.10 | 3,487.9K |
| 10:20 | 3.11 | 3.11 | 3.10 | 3.11 | 403.6K |
| 10:25 | 3.11 | 3.11 | 3.10 | 3.11 | 907.3K |
| 10:30 | 3.10 | 3.11 | 3.10 | 3.10 | 697.2K |
| 10:35 | 3.10 | 3.11 | 3.10 | 3.11 | 1,566.3K |
| 10:40 | 3.10 | 3.11 | 3.10 | 3.11 | 865.4K |
| 10:45 | 3.11 | 3.11 | 3.10 | 3.10 | 599.4K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.11 | 503.7K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.10 | 1,203.6K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.09 | 565.3K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.10 | 499.2K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.10 | 764.8K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.10 | 930.7K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 492.8K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.09 | 542.4K |
| 13:00 | 3.09 | 3.10 | 3.08 | 3.09 | 3,759.9K |
| 13:05 | 3.09 | 3.10 | 3.08 | 3.08 | 1,926.2K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.09 | 476.8K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 393.9K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 820.1K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.10 | 655.3K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.10 | 905.4K |
| 13:35 | 3.10 | 3.10 | 3.09 | 3.10 | 279.2K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.10 | 433.2K |
| 13:45 | 3.09 | 3.10 | 3.09 | 3.09 | 474.0K |
| 13:50 | 3.09 | 3.10 | 3.08 | 3.10 | 3,352.3K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.10 | 385.9K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.10 | 542.5K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.09 | 468.1K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.10 | 403.2K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.09 | 430.9K |
| 14:20 | 3.10 | 3.11 | 3.09 | 3.10 | 2,138.6K |
| 14:25 | 3.11 | 3.11 | 3.09 | 3.10 | 691.6K |
| 14:30 | 3.11 | 3.11 | 3.09 | 3.10 | 1,098.9K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.09 | 596.0K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.09 | 708.2K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 1,130.6K |
| 14:50 | 3.10 | 3.11 | 3.09 | 3.10 | 2,269.7K |
| 14:55 | 3.10 | 3.11 | 3.09 | 3.10 | 1,114.9K |