3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.05 | 3.06 | 2,477.7K |
| 09:35 | 3.07 | 3.07 | 3.06 | 3.06 | 1,481.8K |
| 09:40 | 3.05 | 3.07 | 3.05 | 3.06 | 753.5K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.06 | 933.6K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.06 | 1,995.7K |
| 09:55 | 3.07 | 3.07 | 3.05 | 3.06 | 1,385.3K |
| 10:00 | 3.05 | 3.07 | 3.05 | 3.06 | 1,310.9K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.07 | 469.8K |
| 10:10 | 3.06 | 3.07 | 3.05 | 3.06 | 912.0K |
| 10:15 | 3.07 | 3.07 | 3.05 | 3.06 | 149.4K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 256.3K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.05 | 2,396.5K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.05 | 320.6K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.05 | 919.4K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 280.2K |
| 10:45 | 3.06 | 3.07 | 3.05 | 3.06 | 3,393.1K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 206.2K |
| 10:55 | 3.07 | 3.07 | 3.05 | 3.05 | 2,048.3K |
| 11:00 | 3.05 | 3.07 | 3.05 | 3.07 | 1,583.2K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.06 | 324.0K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 70.9K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 168.9K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 300.5K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 1,613.3K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.05 | 442.2K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.06 | 583.3K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 319.7K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 1,705.6K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.06 | 161.1K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 288.4K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 162.3K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 1,130.1K |
| 13:40 | 3.05 | 3.06 | 3.04 | 3.05 | 1,194.6K |
| 13:45 | 3.05 | 3.06 | 3.04 | 3.04 | 426.7K |
| 13:50 | 3.05 | 3.06 | 3.04 | 3.05 | 1,369.3K |
| 13:55 | 3.05 | 3.06 | 3.04 | 3.05 | 314.9K |
| 14:00 | 3.05 | 3.06 | 3.04 | 3.05 | 281.5K |
| 14:05 | 3.05 | 3.06 | 3.04 | 3.04 | 370.2K |
| 14:10 | 3.05 | 3.06 | 3.04 | 3.06 | 353.1K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 338.4K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 269.7K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 182.1K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 678.6K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.05 | 629.7K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.06 | 896.3K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 339.9K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 1,194.1K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.05 | 1,198.9K |