3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.05 | 3.05 | 858.7K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.05 | 857.2K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 3,163.9K |
| 09:45 | 3.05 | 3.06 | 3.04 | 3.05 | 1,657.3K |
| 09:50 | 3.04 | 3.06 | 3.04 | 3.04 | 1,087.4K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.04 | 675.8K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.05 | 359.4K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.05 | 1,264.6K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.06 | 864.1K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 491.4K |
| 10:20 | 3.05 | 3.06 | 3.04 | 3.04 | 3,329.0K |
| 10:25 | 3.05 | 3.06 | 3.04 | 3.05 | 1,248.1K |
| 10:30 | 3.05 | 3.06 | 3.04 | 3.05 | 1,554.1K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 416.2K |
| 10:40 | 3.05 | 3.06 | 3.04 | 3.05 | 1,600.6K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.06 | 297.8K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 204.3K |
| 10:55 | 3.06 | 3.06 | 3.04 | 3.05 | 1,604.8K |
| 11:00 | 3.05 | 3.06 | 3.04 | 3.04 | 643.6K |
| 11:05 | 3.05 | 3.06 | 3.04 | 3.05 | 383.2K |
| 11:10 | 3.05 | 3.06 | 3.04 | 3.05 | 400.3K |
| 11:15 | 3.05 | 3.06 | 3.04 | 3.05 | 494.4K |
| 11:20 | 3.05 | 3.06 | 3.04 | 3.05 | 709.1K |
| 11:25 | 3.05 | 3.06 | 3.04 | 3.06 | 532.3K |
| 13:00 | 3.06 | 3.06 | 3.04 | 3.05 | 1,031.6K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 430.8K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.04 | 329.3K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.05 | 416.4K |
| 13:20 | 3.04 | 3.05 | 3.04 | 3.04 | 598.7K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.04 | 1,663.0K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.05 | 148.6K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 286.1K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 3,393.1K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.04 | 892.7K |
| 13:50 | 3.04 | 3.05 | 3.03 | 3.05 | 1,857.4K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.04 | 655.7K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.04 | 847.7K |
| 14:05 | 3.04 | 3.05 | 3.03 | 3.04 | 962.9K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 271.3K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 227.2K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 771.9K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.05 | 301.1K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 442.4K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 596.0K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.04 | 2,062.1K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 422.8K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 992.3K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 452.6K |