3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 3.00 | 2.96 | 3.00 | 6,663.6K |
| 09:35 | 2.99 | 3.00 | 2.98 | 2.98 | 2,973.4K |
| 09:40 | 2.98 | 2.99 | 2.98 | 2.99 | 902.5K |
| 09:45 | 2.99 | 3.00 | 2.98 | 2.98 | 3,632.9K |
| 09:50 | 2.99 | 2.99 | 2.98 | 2.98 | 549.2K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.99 | 591.5K |
| 10:00 | 2.98 | 2.99 | 2.98 | 2.98 | 461.6K |
| 10:05 | 2.98 | 2.99 | 2.98 | 2.98 | 201.5K |
| 10:10 | 2.98 | 2.99 | 2.98 | 2.99 | 358.3K |
| 10:15 | 2.98 | 2.99 | 2.98 | 2.98 | 493.2K |
| 10:20 | 2.98 | 2.99 | 2.98 | 2.98 | 392.5K |
| 10:25 | 2.99 | 2.99 | 2.98 | 2.98 | 335.5K |
| 10:30 | 2.99 | 2.99 | 2.98 | 2.99 | 1,973.2K |
| 10:35 | 2.98 | 2.99 | 2.98 | 2.98 | 405.0K |
| 10:40 | 2.99 | 2.99 | 2.97 | 2.97 | 1,142.9K |
| 10:45 | 2.98 | 2.99 | 2.98 | 2.98 | 784.2K |
| 10:50 | 2.98 | 2.99 | 2.98 | 2.98 | 316.6K |
| 10:55 | 2.99 | 2.99 | 2.97 | 2.98 | 1,160.1K |
| 11:00 | 2.99 | 2.99 | 2.98 | 2.98 | 406.8K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.98 | 666.5K |
| 11:10 | 2.99 | 3.00 | 2.98 | 3.00 | 3,882.4K |
| 11:15 | 3.00 | 3.00 | 2.99 | 2.99 | 798.6K |
| 11:20 | 2.99 | 3.00 | 2.99 | 2.99 | 436.5K |
| 11:25 | 3.00 | 3.01 | 2.99 | 3.01 | 8,359.8K |
| 13:00 | 3.00 | 3.01 | 2.99 | 3.00 | 1,492.5K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 188.2K |
| 13:10 | 3.00 | 3.00 | 2.99 | 3.00 | 133.5K |
| 13:15 | 2.99 | 3.00 | 2.99 | 3.00 | 106.7K |
| 13:20 | 2.99 | 3.00 | 2.99 | 3.00 | 146.4K |
| 13:25 | 2.99 | 3.00 | 2.99 | 2.99 | 197.6K |
| 13:30 | 2.99 | 3.00 | 2.99 | 2.99 | 243.7K |
| 13:35 | 2.99 | 3.00 | 2.99 | 2.99 | 553.0K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 428.3K |
| 13:45 | 2.99 | 3.00 | 2.99 | 2.99 | 184.2K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 200.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 357.0K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 638.4K |
| 14:05 | 2.99 | 3.00 | 2.99 | 2.99 | 1,043.2K |
| 14:10 | 2.99 | 3.00 | 2.99 | 2.99 | 133.8K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 285.5K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 193.2K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 924.9K |
| 14:30 | 2.99 | 3.00 | 2.99 | 2.99 | 703.4K |
| 14:35 | 3.00 | 3.01 | 2.99 | 3.00 | 2,957.1K |
| 14:40 | 3.00 | 3.01 | 2.99 | 3.00 | 1,533.0K |
| 14:45 | 3.00 | 3.01 | 2.99 | 3.00 | 1,076.6K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.00 | 653.5K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 326.1K |