CECEP Wind-Power

601016
🏛️ china →
3.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.06 3.07 3.06 3.07 2,006.4K
09:35 3.06 3.08 3.06 3.06 3,543.1K
09:40 3.07 3.08 3.06 3.07 498.2K
09:45 3.08 3.09 3.07 3.09 2,356.7K
09:50 3.08 3.09 3.08 3.08 1,021.2K
09:55 3.08 3.09 3.08 3.08 1,033.9K
10:00 3.07 3.08 3.07 3.07 1,620.4K
10:05 3.08 3.09 3.07 3.09 3,171.2K
10:10 3.09 3.09 3.07 3.08 1,848.6K
10:15 3.08 3.09 3.07 3.09 1,404.3K
10:20 3.09 3.09 3.08 3.08 514.8K
10:25 3.09 3.09 3.08 3.08 916.6K
10:30 3.08 3.09 3.08 3.08 311.8K
10:35 3.09 3.09 3.08 3.08 917.9K
10:40 3.09 3.09 3.08 3.08 229.7K
10:45 3.09 3.10 3.08 3.09 3,614.2K
10:50 3.09 3.11 3.09 3.11 5,633.7K
10:55 3.10 3.11 3.10 3.11 642.8K
11:00 3.11 3.11 3.10 3.10 340.4K
11:05 3.10 3.11 3.09 3.10 2,869.8K
11:10 3.10 3.10 3.09 3.09 261.6K
11:15 3.10 3.11 3.10 3.11 1,507.0K
11:20 3.11 3.11 3.10 3.10 433.2K
11:25 3.11 3.12 3.10 3.11 4,563.3K
13:00 3.12 3.12 3.10 3.10 2,147.9K
13:05 3.10 3.11 3.10 3.11 479.6K
13:10 3.11 3.12 3.10 3.11 2,041.8K
13:15 3.11 3.12 3.11 3.11 404.4K
13:20 3.12 3.12 3.10 3.10 3,636.4K
13:25 3.11 3.11 3.10 3.10 251.4K
13:30 3.10 3.11 3.10 3.10 406.5K
13:35 3.10 3.11 3.10 3.10 473.7K
13:40 3.10 3.11 3.10 3.11 625.4K
13:45 3.10 3.11 3.10 3.11 279.2K
13:50 3.10 3.11 3.10 3.10 732.3K
13:55 3.10 3.11 3.10 3.11 627.6K
14:00 3.11 3.11 3.10 3.11 343.1K
14:05 3.10 3.11 3.10 3.10 343.6K
14:10 3.10 3.11 3.09 3.10 896.2K
14:15 3.09 3.10 3.09 3.10 210.2K
14:20 3.10 3.10 3.09 3.10 560.6K
14:25 3.10 3.10 3.09 3.09 278.0K
14:30 3.10 3.10 3.09 3.10 263.7K
14:35 3.09 3.10 3.09 3.09 421.2K
14:40 3.09 3.10 3.09 3.09 949.8K
14:45 3.09 3.10 3.09 3.10 439.7K
14:50 3.10 3.10 3.09 3.09 812.2K
14:55 3.09 3.10 3.09 3.09 725.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available