3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.14 | 3.14 | 3,749.6K |
| 09:35 | 3.14 | 3.15 | 3.12 | 3.12 | 5,082.6K |
| 09:40 | 3.12 | 3.13 | 3.12 | 3.13 | 1,743.2K |
| 09:45 | 3.12 | 3.13 | 3.12 | 3.12 | 1,255.0K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.12 | 2,135.4K |
| 09:55 | 3.13 | 3.13 | 3.12 | 3.13 | 1,355.0K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 999.4K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.12 | 1,837.5K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.12 | 4,502.0K |
| 10:15 | 3.12 | 3.13 | 3.11 | 3.11 | 1,554.3K |
| 10:20 | 3.11 | 3.13 | 3.11 | 3.12 | 2,116.6K |
| 10:25 | 3.12 | 3.13 | 3.12 | 3.12 | 566.2K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.12 | 554.1K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 625.3K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.12 | 362.8K |
| 10:45 | 3.12 | 3.13 | 3.12 | 3.12 | 1,256.1K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.12 | 1,195.3K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.13 | 503.5K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.12 | 1,192.9K |
| 11:05 | 3.13 | 3.13 | 3.11 | 3.12 | 2,683.9K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.12 | 391.6K |
| 11:15 | 3.12 | 3.12 | 3.11 | 3.11 | 432.7K |
| 11:20 | 3.11 | 3.12 | 3.11 | 3.12 | 1,126.1K |
| 11:25 | 3.11 | 3.12 | 3.10 | 3.11 | 4,045.1K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.12 | 1,026.3K |
| 13:05 | 3.12 | 3.12 | 3.11 | 3.12 | 593.0K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.11 | 719.8K |
| 13:15 | 3.12 | 3.12 | 3.10 | 3.10 | 480.1K |
| 13:20 | 3.10 | 3.11 | 3.10 | 3.10 | 293.2K |
| 13:25 | 3.11 | 3.12 | 3.10 | 3.10 | 1,589.4K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.11 | 199.9K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.10 | 296.5K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.11 | 877.5K |
| 13:45 | 3.10 | 3.12 | 3.10 | 3.11 | 652.8K |
| 13:50 | 3.11 | 3.12 | 3.10 | 3.10 | 935.5K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.10 | 244.1K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.11 | 1,188.6K |
| 14:05 | 3.11 | 3.12 | 3.10 | 3.11 | 567.8K |
| 14:10 | 3.11 | 3.12 | 3.10 | 3.11 | 682.5K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.11 | 630.9K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.11 | 951.8K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.10 | 1,601.4K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.11 | 808.5K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.10 | 988.5K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.10 | 1,120.9K |
| 14:45 | 3.11 | 3.11 | 3.09 | 3.10 | 2,758.8K |
| 14:50 | 3.10 | 3.11 | 3.09 | 3.11 | 1,362.3K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 671.9K |