CECEP Wind-Power

601016
🏛️ china →
3.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.91 2.91 2.87 2.91 16,551.5K
09:35 2.90 2.90 2.83 2.84 11,090.8K
09:40 2.82 2.85 2.81 2.82 7,742.9K
09:45 2.82 2.82 2.78 2.79 8,956.4K
09:50 2.78 2.80 2.76 2.80 5,195.2K
09:55 2.80 2.82 2.80 2.82 4,076.1K
10:00 2.81 2.83 2.79 2.81 4,907.6K
10:05 2.80 2.82 2.80 2.82 2,310.7K
10:10 2.81 2.82 2.80 2.81 1,426.9K
10:15 2.80 2.83 2.80 2.82 2,955.9K
10:20 2.83 2.83 2.82 2.82 1,102.8K
10:25 2.83 2.83 2.81 2.82 1,583.2K
10:30 2.82 2.82 2.80 2.80 1,615.4K
10:35 2.81 2.81 2.80 2.81 973.2K
10:40 2.81 2.82 2.81 2.81 2,179.1K
10:45 2.81 2.83 2.81 2.82 986.5K
10:50 2.82 2.82 2.81 2.82 803.2K
10:55 2.82 2.82 2.81 2.81 1,729.4K
11:00 2.82 2.82 2.80 2.81 1,659.7K
11:05 2.81 2.81 2.80 2.80 438.3K
11:10 2.80 2.81 2.79 2.79 3,453.2K
11:15 2.79 2.80 2.79 2.79 855.3K
11:20 2.79 2.79 2.77 2.78 4,314.0K
11:25 2.78 2.80 2.77 2.80 1,791.6K
13:00 2.80 2.80 2.77 2.77 4,566.4K
13:05 2.77 2.78 2.76 2.77 2,537.3K
13:10 2.77 2.78 2.76 2.78 1,750.7K
13:15 2.77 2.78 2.76 2.77 1,325.5K
13:20 2.77 2.78 2.76 2.77 1,210.4K
13:25 2.77 2.77 2.75 2.76 2,490.2K
13:30 2.77 2.77 2.75 2.75 1,947.9K
13:35 2.75 2.75 2.73 2.73 2,967.5K
13:40 2.73 2.74 2.73 2.73 1,942.9K
13:45 2.73 2.74 2.72 2.72 1,185.5K
13:50 2.73 2.73 2.72 2.72 1,057.5K
13:55 2.73 2.73 2.72 2.72 1,530.5K
14:00 2.72 2.73 2.70 2.71 3,562.7K
14:05 2.71 2.71 2.70 2.71 3,724.4K
14:10 2.70 2.71 2.69 2.70 1,979.6K
14:15 2.70 2.70 2.69 2.69 3,490.8K
14:20 2.69 2.70 2.69 2.70 1,743.0K
14:25 2.70 2.71 2.69 2.70 2,065.8K
14:30 2.70 2.71 2.70 2.71 1,541.3K
14:35 2.71 2.73 2.71 2.73 1,848.9K
14:40 2.72 2.73 2.70 2.70 1,721.5K
14:45 2.71 2.71 2.70 2.71 1,030.7K
14:50 2.70 2.71 2.69 2.70 2,683.1K
14:55 2.70 2.72 2.70 2.72 874.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available