CECEP Wind-Power

601016
🏛️ china →
3.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.83 2.81 2.83 2,439.0K
09:35 2.82 2.83 2.82 2.82 805.9K
09:40 2.82 2.83 2.81 2.81 2,020.3K
09:45 2.81 2.83 2.81 2.82 2,130.5K
09:50 2.83 2.83 2.82 2.83 338.7K
09:55 2.82 2.83 2.82 2.83 1,200.1K
10:00 2.82 2.83 2.81 2.81 2,358.3K
10:05 2.81 2.82 2.81 2.81 769.3K
10:10 2.81 2.83 2.81 2.82 1,946.2K
10:15 2.82 2.83 2.82 2.83 726.1K
10:20 2.82 2.83 2.82 2.82 441.1K
10:25 2.82 2.83 2.81 2.81 1,664.8K
10:30 2.81 2.82 2.81 2.81 312.8K
10:35 2.82 2.82 2.81 2.81 130.4K
10:40 2.82 2.82 2.81 2.82 259.6K
10:45 2.82 2.82 2.81 2.82 115.6K
10:50 2.81 2.82 2.81 2.82 410.2K
10:55 2.81 2.82 2.81 2.82 468.5K
11:00 2.81 2.82 2.81 2.82 399.0K
11:05 2.81 2.82 2.81 2.81 163.2K
11:10 2.82 2.82 2.81 2.81 147.9K
11:15 2.81 2.82 2.81 2.81 797.8K
11:20 2.81 2.82 2.81 2.81 1,498.5K
11:25 2.82 2.82 2.81 2.81 621.6K
13:00 2.81 2.83 2.81 2.83 2,511.5K
13:05 2.83 2.83 2.82 2.82 388.9K
13:10 2.83 2.83 2.82 2.82 683.4K
13:15 2.83 2.83 2.82 2.82 221.5K
13:20 2.82 2.83 2.82 2.82 403.2K
13:25 2.82 2.83 2.82 2.83 275.9K
13:30 2.82 2.83 2.82 2.82 228.4K
13:35 2.82 2.83 2.82 2.83 2,451.4K
13:40 2.83 2.84 2.83 2.84 613.8K
13:45 2.84 2.84 2.83 2.83 424.4K
13:50 2.84 2.84 2.83 2.83 830.8K
13:55 2.84 2.84 2.83 2.83 205.2K
14:00 2.84 2.84 2.83 2.84 209.8K
14:05 2.83 2.84 2.83 2.84 138.0K
14:10 2.83 2.84 2.83 2.83 319.0K
14:15 2.83 2.84 2.82 2.84 1,523.8K
14:20 2.83 2.84 2.82 2.83 172.4K
14:25 2.82 2.83 2.82 2.82 321.2K
14:30 2.83 2.83 2.82 2.83 407.0K
14:35 2.82 2.83 2.82 2.82 492.2K
14:40 2.82 2.83 2.82 2.83 404.6K
14:45 2.82 2.83 2.82 2.82 532.3K
14:50 2.83 2.83 2.82 2.83 2,047.0K
14:55 2.83 2.83 2.82 2.83 1,189.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available