CECEP Wind-Power

601016
🏛️ china →
3.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.85 2.83 2.84 3,510.1K
09:35 2.84 2.85 2.84 2.85 1,623.2K
09:40 2.84 2.86 2.84 2.86 4,242.4K
09:45 2.85 2.86 2.85 2.86 1,569.6K
09:50 2.85 2.86 2.85 2.86 500.7K
09:55 2.86 2.86 2.84 2.84 3,437.5K
10:00 2.84 2.86 2.84 2.85 1,134.4K
10:05 2.85 2.86 2.85 2.86 311.7K
10:10 2.86 2.86 2.84 2.84 3,476.5K
10:15 2.84 2.85 2.84 2.84 710.5K
10:20 2.84 2.85 2.84 2.85 411.9K
10:25 2.84 2.85 2.84 2.85 1,102.4K
10:30 2.84 2.85 2.84 2.84 1,209.2K
10:35 2.84 2.86 2.84 2.85 1,132.8K
10:40 2.84 2.86 2.84 2.86 572.0K
10:45 2.85 2.86 2.85 2.85 279.4K
10:50 2.86 2.86 2.85 2.85 242.5K
10:55 2.86 2.86 2.85 2.85 271.2K
11:00 2.85 2.86 2.85 2.85 928.9K
11:05 2.85 2.86 2.85 2.86 956.4K
11:10 2.86 2.86 2.85 2.85 1,732.0K
11:15 2.86 2.86 2.85 2.86 599.4K
11:20 2.85 2.86 2.85 2.85 235.1K
11:25 2.85 2.86 2.85 2.85 521.5K
13:00 2.86 2.86 2.84 2.84 2,960.4K
13:05 2.84 2.85 2.84 2.84 344.6K
13:10 2.84 2.85 2.84 2.84 583.2K
13:15 2.84 2.85 2.84 2.85 458.7K
13:20 2.85 2.85 2.84 2.84 269.7K
13:25 2.85 2.85 2.84 2.85 328.5K
13:30 2.84 2.85 2.84 2.85 295.3K
13:35 2.84 2.85 2.84 2.85 355.1K
13:40 2.84 2.85 2.84 2.84 1,964.7K
13:45 2.84 2.85 2.84 2.85 426.9K
13:50 2.84 2.85 2.84 2.84 335.5K
13:55 2.84 2.85 2.84 2.84 336.5K
14:00 2.84 2.85 2.84 2.84 403.9K
14:05 2.85 2.85 2.84 2.84 1,902.3K
14:10 2.84 2.85 2.84 2.84 293.8K
14:15 2.85 2.85 2.84 2.84 666.9K
14:20 2.84 2.85 2.84 2.84 373.2K
14:25 2.84 2.85 2.84 2.84 320.8K
14:30 2.84 2.85 2.84 2.85 192.2K
14:35 2.84 2.85 2.84 2.84 514.4K
14:40 2.84 2.85 2.84 2.84 311.9K
14:45 2.84 2.85 2.84 2.84 1,448.7K
14:50 2.85 2.85 2.84 2.84 1,170.8K
14:55 2.84 2.85 2.84 2.85 679.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available