CECEP Wind-Power

601016
🏛️ china →
3.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.86 2.86 2,451.2K
09:35 2.86 2.87 2.85 2.85 2,981.7K
09:40 2.86 2.86 2.85 2.86 528.4K
09:45 2.85 2.86 2.85 2.86 390.7K
09:50 2.85 2.86 2.85 2.86 357.0K
09:55 2.85 2.86 2.85 2.86 361.9K
10:00 2.86 2.86 2.85 2.85 467.3K
10:05 2.85 2.86 2.85 2.85 275.5K
10:10 2.85 2.86 2.85 2.85 1,305.4K
10:15 2.85 2.86 2.85 2.85 486.7K
10:20 2.85 2.86 2.85 2.85 2,216.9K
10:25 2.86 2.86 2.84 2.84 1,519.1K
10:30 2.85 2.85 2.84 2.84 228.4K
10:35 2.85 2.85 2.84 2.85 110.4K
10:40 2.84 2.85 2.84 2.85 1,506.9K
10:45 2.85 2.86 2.84 2.85 251.5K
10:50 2.84 2.85 2.84 2.85 180.0K
10:55 2.85 2.85 2.84 2.84 167.1K
11:00 2.85 2.85 2.84 2.84 304.1K
11:05 2.85 2.85 2.84 2.84 107.0K
11:10 2.84 2.85 2.84 2.84 390.7K
11:15 2.84 2.85 2.84 2.85 375.2K
11:20 2.84 2.85 2.84 2.84 101.1K
11:25 2.84 2.85 2.84 2.84 193.3K
13:00 2.85 2.85 2.84 2.84 1,018.3K
13:05 2.85 2.85 2.84 2.85 133.0K
13:10 2.85 2.85 2.84 2.85 360.1K
13:15 2.84 2.85 2.84 2.84 337.8K
13:20 2.85 2.85 2.84 2.85 310.4K
13:25 2.84 2.85 2.84 2.85 1,059.2K
13:30 2.85 2.85 2.84 2.84 753.7K
13:35 2.85 2.86 2.84 2.85 2,449.4K
13:40 2.85 2.85 2.84 2.85 2,262.3K
13:45 2.85 2.85 2.84 2.84 139.5K
13:50 2.84 2.85 2.84 2.85 179.1K
13:55 2.84 2.85 2.84 2.84 416.5K
14:00 2.84 2.85 2.84 2.84 289.2K
14:05 2.84 2.85 2.84 2.84 1,266.1K
14:10 2.84 2.85 2.83 2.83 6,375.5K
14:15 2.83 2.84 2.83 2.83 260.6K
14:20 2.83 2.84 2.83 2.84 1,674.1K
14:25 2.84 2.85 2.83 2.84 491.4K
14:30 2.85 2.85 2.84 2.84 311.6K
14:35 2.84 2.85 2.84 2.84 268.0K
14:40 2.84 2.85 2.83 2.84 1,402.7K
14:45 2.84 2.84 2.83 2.84 1,085.6K
14:50 2.84 2.84 2.83 2.84 707.3K
14:55 2.83 2.85 2.83 2.85 603.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available