3.19
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.95 | 2.95 | 2.94 | 2.95 | 1,433.3K |
09:35 | 2.94 | 2.95 | 2.94 | 2.95 | 1,292.0K |
09:40 | 2.95 | 2.95 | 2.94 | 2.95 | 1,074.3K |
09:45 | 2.95 | 2.95 | 2.94 | 2.95 | 1,197.9K |
09:50 | 2.94 | 2.95 | 2.94 | 2.95 | 397.8K |
09:55 | 2.95 | 2.95 | 2.94 | 2.94 | 394.8K |
10:00 | 2.95 | 2.95 | 2.94 | 2.94 | 611.0K |
10:05 | 2.94 | 2.95 | 2.94 | 2.94 | 579.8K |
10:10 | 2.94 | 2.95 | 2.94 | 2.95 | 474.1K |
10:15 | 2.95 | 2.95 | 2.94 | 2.94 | 296.2K |
10:20 | 2.94 | 2.95 | 2.94 | 2.94 | 102.5K |
10:25 | 2.94 | 2.95 | 2.94 | 2.94 | 354.5K |
10:30 | 2.94 | 2.95 | 2.94 | 2.94 | 431.3K |
10:35 | 2.95 | 2.95 | 2.94 | 2.95 | 212.7K |
10:40 | 2.94 | 2.95 | 2.94 | 2.94 | 238.7K |
10:45 | 2.94 | 2.95 | 2.94 | 2.94 | 222.1K |
10:50 | 2.94 | 2.95 | 2.94 | 2.95 | 897.9K |
10:55 | 2.95 | 2.96 | 2.94 | 2.96 | 7,043.0K |
11:00 | 2.96 | 2.96 | 2.95 | 2.96 | 997.7K |
11:05 | 2.96 | 2.96 | 2.95 | 2.95 | 1,418.5K |
11:10 | 2.96 | 2.97 | 2.95 | 2.97 | 5,805.6K |
11:15 | 2.97 | 2.97 | 2.96 | 2.97 | 999.1K |
11:20 | 2.97 | 2.97 | 2.96 | 2.97 | 755.6K |
11:25 | 2.96 | 2.97 | 2.96 | 2.96 | 769.6K |
13:00 | 2.97 | 2.97 | 2.96 | 2.96 | 2,655.4K |
13:05 | 2.97 | 2.97 | 2.96 | 2.96 | 307.6K |
13:10 | 2.97 | 2.97 | 2.96 | 2.97 | 481.8K |
13:15 | 2.97 | 2.97 | 2.96 | 2.97 | 1,033.8K |
13:20 | 2.97 | 2.97 | 2.96 | 2.96 | 641.9K |
13:25 | 2.97 | 2.97 | 2.96 | 2.97 | 1,713.2K |
13:30 | 2.96 | 2.98 | 2.96 | 2.98 | 6,058.7K |
13:35 | 2.98 | 2.98 | 2.97 | 2.98 | 1,222.0K |
13:40 | 2.97 | 2.98 | 2.97 | 2.97 | 525.7K |
13:45 | 2.97 | 2.98 | 2.97 | 2.97 | 538.9K |
13:50 | 2.97 | 2.98 | 2.96 | 2.97 | 4,622.1K |
13:55 | 2.97 | 2.97 | 2.96 | 2.97 | 740.5K |
14:00 | 2.97 | 2.97 | 2.96 | 2.96 | 417.9K |
14:05 | 2.97 | 2.98 | 2.96 | 2.97 | 3,696.0K |
14:10 | 2.97 | 2.99 | 2.97 | 2.98 | 7,177.7K |
14:15 | 2.98 | 2.98 | 2.97 | 2.97 | 779.1K |
14:20 | 2.97 | 2.98 | 2.97 | 2.97 | 990.9K |
14:25 | 2.98 | 2.98 | 2.97 | 2.97 | 171.9K |
14:30 | 2.98 | 2.98 | 2.97 | 2.97 | 249.9K |
14:35 | 2.97 | 2.98 | 2.97 | 2.98 | 1,705.9K |
14:40 | 2.98 | 2.98 | 2.97 | 2.98 | 1,325.8K |
14:45 | 2.98 | 2.99 | 2.97 | 2.98 | 3,351.9K |
14:50 | 2.97 | 2.99 | 2.97 | 2.98 | 2,615.0K |
14:55 | 2.99 | 2.99 | 2.98 | 2.98 | 1,147.1K |