CECEP Wind-Power

601016
🏛️ china →
3.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.86 2.85 2.85 1,298.5K
09:35 2.85 2.86 2.85 2.86 285.0K
09:40 2.85 2.87 2.85 2.86 1,374.3K
09:45 2.86 2.87 2.86 2.87 370.3K
09:50 2.86 2.87 2.86 2.87 347.7K
09:55 2.86 2.87 2.86 2.86 375.7K
10:00 2.86 2.87 2.86 2.86 431.7K
10:05 2.86 2.87 2.85 2.85 1,193.5K
10:10 2.85 2.86 2.85 2.85 303.6K
10:15 2.85 2.86 2.85 2.85 333.2K
10:20 2.85 2.86 2.85 2.85 645.4K
10:25 2.86 2.86 2.85 2.86 304.9K
10:30 2.85 2.86 2.85 2.85 338.1K
10:35 2.85 2.86 2.85 2.86 71.6K
10:40 2.85 2.86 2.85 2.86 102.7K
10:45 2.85 2.86 2.85 2.86 157.5K
10:50 2.86 2.86 2.85 2.86 82.8K
10:55 2.86 2.86 2.85 2.86 97.9K
11:00 2.85 2.86 2.85 2.86 63.1K
11:05 2.85 2.86 2.85 2.86 170.4K
11:10 2.86 2.86 2.85 2.86 108.1K
11:15 2.86 2.86 2.85 2.85 336.4K
11:20 2.85 2.86 2.85 2.85 83.3K
11:25 2.86 2.86 2.85 2.86 593.4K
13:00 2.86 2.86 2.85 2.85 415.4K
13:05 2.85 2.86 2.85 2.85 157.2K
13:10 2.85 2.86 2.85 2.86 174.9K
13:15 2.85 2.86 2.85 2.85 155.8K
13:20 2.85 2.86 2.85 2.85 155.0K
13:25 2.85 2.86 2.85 2.86 442.0K
13:30 2.86 2.86 2.85 2.85 245.0K
13:35 2.86 2.86 2.85 2.85 183.1K
13:40 2.86 2.86 2.85 2.85 423.7K
13:45 2.86 2.86 2.85 2.85 558.7K
13:50 2.86 2.86 2.85 2.86 321.7K
13:55 2.86 2.86 2.85 2.85 430.0K
14:00 2.85 2.85 2.84 2.84 4,070.4K
14:05 2.85 2.85 2.84 2.85 1,063.5K
14:10 2.85 2.85 2.84 2.85 565.4K
14:15 2.84 2.85 2.84 2.85 574.7K
14:20 2.85 2.85 2.84 2.84 156.1K
14:25 2.85 2.85 2.84 2.84 464.9K
14:30 2.85 2.85 2.84 2.84 474.2K
14:35 2.84 2.85 2.84 2.84 842.9K
14:40 2.84 2.85 2.84 2.84 467.9K
14:45 2.85 2.85 2.84 2.85 796.5K
14:50 2.84 2.85 2.84 2.84 2,620.3K
14:55 2.84 2.85 2.84 2.85 898.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available