3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.03 | 3.03 | 9,281.5K |
| 09:35 | 3.03 | 3.05 | 3.03 | 3.04 | 3,110.0K |
| 09:40 | 3.04 | 3.05 | 3.03 | 3.04 | 2,866.2K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.04 | 799.7K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 1,180.8K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.05 | 3,077.6K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.04 | 3,111.1K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.04 | 1,771.7K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.04 | 684.1K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.04 | 1,109.2K |
| 10:20 | 3.05 | 3.05 | 3.04 | 3.04 | 774.9K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.04 | 1,130.4K |
| 10:30 | 3.05 | 3.06 | 3.04 | 3.06 | 3,113.5K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 779.2K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 219.1K |
| 10:45 | 3.06 | 3.06 | 3.04 | 3.05 | 1,234.9K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 882.6K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 817.8K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 403.0K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 490.2K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.04 | 338.2K |
| 11:15 | 3.04 | 3.06 | 3.04 | 3.06 | 1,083.1K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.06 | 322.7K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 1,597.3K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.06 | 1,333.6K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 961.2K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.06 | 659.2K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 381.9K |
| 13:20 | 3.06 | 3.06 | 3.04 | 3.05 | 4,417.2K |
| 13:25 | 3.05 | 3.06 | 3.04 | 3.05 | 1,064.3K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.05 | 704.3K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 230.6K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.06 | 640.9K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 508.9K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.05 | 294.6K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 766.8K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 477.0K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 1,012.9K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.06 | 769.2K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 1,389.2K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 496.3K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 1,137.3K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 939.7K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 3,018.8K |
| 14:40 | 3.05 | 3.06 | 3.04 | 3.05 | 2,135.3K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.05 | 1,112.4K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.04 | 1,250.8K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 68,175.9K |