3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.04 | 3.04 | 5,351.9K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.03 | 4,454.7K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.04 | 3,057.3K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.02 | 5,345.3K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.02 | 2,587.0K |
| 09:55 | 3.03 | 3.03 | 3.01 | 3.01 | 2,961.9K |
| 10:00 | 3.02 | 3.03 | 3.01 | 3.03 | 2,020.5K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 3,795.5K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.00 | 4,585.1K |
| 10:15 | 3.00 | 3.01 | 2.99 | 3.01 | 5,331.4K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.00 | 978.9K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 492.7K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 848.2K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 574.1K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.01 | 784.7K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 558.8K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 247.9K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.00 | 346.4K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.00 | 4,840.6K |
| 11:05 | 3.00 | 3.01 | 2.99 | 2.99 | 1,164.1K |
| 11:10 | 3.00 | 3.00 | 2.99 | 2.99 | 737.2K |
| 11:15 | 3.00 | 3.00 | 2.99 | 2.99 | 1,381.5K |
| 11:20 | 2.99 | 3.00 | 2.99 | 2.99 | 706.7K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 959.7K |
| 13:00 | 3.00 | 3.01 | 2.99 | 2.99 | 4,479.2K |
| 13:05 | 2.99 | 3.01 | 2.99 | 3.00 | 640.9K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.00 | 298.5K |
| 13:15 | 3.00 | 3.02 | 3.00 | 3.02 | 2,496.7K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 683.4K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 590.6K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.01 | 189.3K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.00 | 1,276.4K |
| 13:40 | 3.01 | 3.02 | 3.00 | 3.01 | 531.6K |
| 13:45 | 3.01 | 3.02 | 3.00 | 3.00 | 806.7K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 178.8K |
| 13:55 | 3.00 | 3.02 | 3.00 | 3.01 | 653.9K |
| 14:00 | 3.01 | 3.02 | 3.00 | 3.01 | 454.1K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.02 | 2,067.6K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 443.9K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 1,070.6K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 384.4K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 1,311.8K |
| 14:30 | 3.02 | 3.03 | 3.01 | 3.03 | 777.4K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.03 | 286.2K |
| 14:40 | 3.03 | 3.03 | 3.01 | 3.01 | 1,927.1K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 2,324.6K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.02 | 1,467.2K |
| 14:55 | 3.01 | 3.03 | 3.01 | 3.03 | 488.5K |