3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.12 | 3.13 | 12,412.0K |
| 09:35 | 3.13 | 3.14 | 3.12 | 3.13 | 8,658.3K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.14 | 1,429.2K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.13 | 1,270.8K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.13 | 1,238.6K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.14 | 1,581.2K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.13 | 1,197.0K |
| 10:05 | 3.13 | 3.14 | 3.12 | 3.12 | 4,853.6K |
| 10:10 | 3.12 | 3.13 | 3.11 | 3.11 | 3,063.8K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.11 | 3,345.0K |
| 10:20 | 3.11 | 3.12 | 3.10 | 3.12 | 1,599.1K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.12 | 761.0K |
| 10:30 | 3.11 | 3.13 | 3.11 | 3.12 | 2,844.5K |
| 10:35 | 3.12 | 3.13 | 3.12 | 3.12 | 415.2K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.13 | 473.3K |
| 10:45 | 3.13 | 3.13 | 3.11 | 3.11 | 3,401.5K |
| 10:50 | 3.12 | 3.12 | 3.11 | 3.11 | 230.2K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.12 | 483.8K |
| 11:00 | 3.12 | 3.12 | 3.11 | 3.11 | 300.1K |
| 11:05 | 3.12 | 3.12 | 3.11 | 3.12 | 699.9K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.11 | 2,724.5K |
| 11:15 | 3.11 | 3.12 | 3.11 | 3.11 | 133.0K |
| 11:20 | 3.12 | 3.13 | 3.11 | 3.13 | 880.3K |
| 11:25 | 3.12 | 3.13 | 3.12 | 3.13 | 232.4K |
| 13:00 | 3.12 | 3.13 | 3.12 | 3.12 | 1,006.1K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.13 | 763.6K |
| 13:10 | 3.12 | 3.13 | 3.11 | 3.13 | 2,876.2K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.12 | 255.3K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.12 | 564.3K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.13 | 337.1K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.12 | 300.7K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.12 | 601.6K |
| 13:40 | 3.12 | 3.13 | 3.11 | 3.12 | 3,530.4K |
| 13:45 | 3.11 | 3.13 | 3.11 | 3.12 | 1,324.1K |
| 13:50 | 3.12 | 3.13 | 3.11 | 3.11 | 392.5K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.11 | 328.5K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.12 | 171.1K |
| 14:05 | 3.12 | 3.12 | 3.11 | 3.11 | 512.4K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.11 | 2,293.0K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.10 | 2,495.3K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.10 | 2,086.3K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.10 | 1,456.8K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.10 | 811.4K |
| 14:35 | 3.10 | 3.11 | 3.09 | 3.09 | 3,819.0K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.09 | 2,316.0K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 962.1K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.09 | 1,211.0K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.09 | 1,316.6K |