3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.11 | 3.11 | 3,241.7K |
| 09:35 | 3.11 | 3.12 | 3.11 | 3.12 | 705.8K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.12 | 1,661.7K |
| 09:45 | 3.12 | 3.12 | 3.10 | 3.10 | 3,645.6K |
| 09:50 | 3.10 | 3.13 | 3.10 | 3.12 | 5,508.5K |
| 09:55 | 3.13 | 3.13 | 3.11 | 3.11 | 1,180.1K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.11 | 333.8K |
| 10:05 | 3.11 | 3.12 | 3.10 | 3.11 | 3,066.8K |
| 10:10 | 3.11 | 3.11 | 3.10 | 3.11 | 261.9K |
| 10:15 | 3.10 | 3.11 | 3.10 | 3.11 | 471.5K |
| 10:20 | 3.11 | 3.11 | 3.10 | 3.10 | 2,232.7K |
| 10:25 | 3.10 | 3.11 | 3.10 | 3.11 | 845.6K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 362.4K |
| 10:35 | 3.10 | 3.11 | 3.10 | 3.10 | 261.3K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.11 | 681.3K |
| 10:45 | 3.10 | 3.11 | 3.09 | 3.09 | 4,310.9K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.09 | 1,282.7K |
| 10:55 | 3.09 | 3.10 | 3.08 | 3.10 | 4,272.5K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.09 | 282.4K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.09 | 1,242.9K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.10 | 565.9K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.10 | 902.2K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.09 | 207.5K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 419.4K |
| 13:00 | 3.10 | 3.10 | 3.08 | 3.09 | 921.1K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.09 | 1,181.5K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.09 | 293.3K |
| 13:15 | 3.10 | 3.10 | 3.08 | 3.09 | 1,648.1K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.09 | 285.3K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.09 | 647.7K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.09 | 274.5K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 353.5K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.09 | 515.5K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.08 | 970.8K |
| 13:50 | 3.08 | 3.09 | 3.07 | 3.07 | 6,837.9K |
| 13:55 | 3.08 | 3.09 | 3.07 | 3.08 | 1,672.5K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.08 | 630.4K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.09 | 227.1K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.08 | 621.7K |
| 14:15 | 3.08 | 3.09 | 3.08 | 3.08 | 550.7K |
| 14:20 | 3.08 | 3.09 | 3.07 | 3.08 | 3,057.6K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.08 | 472.8K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.08 | 727.4K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.08 | 602.6K |
| 14:40 | 3.08 | 3.09 | 3.07 | 3.07 | 1,394.4K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.08 | 751.3K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.08 | 1,033.0K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 641.1K |