3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.06 | 3.06 | 2,947.8K |
| 09:35 | 3.06 | 3.07 | 3.05 | 3.05 | 3,931.6K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.06 | 1,731.8K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.06 | 1,505.6K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.07 | 3,798.9K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.06 | 490.9K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.06 | 478.4K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.07 | 394.4K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.08 | 1,902.9K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.07 | 397.1K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.06 | 3,025.2K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.07 | 421.2K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.06 | 263.0K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.07 | 187.2K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 498.3K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 241.6K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 618.4K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.07 | 2,154.5K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 323.0K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 179.6K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 330.2K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.06 | 1,608.8K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 2,545.0K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 1,184.8K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.05 | 1,090.7K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 656.2K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 219.8K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.05 | 416.3K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 877.1K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 1,228.8K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.05 | 716.5K |
| 13:35 | 3.05 | 3.06 | 3.04 | 3.05 | 6,100.8K |
| 13:40 | 3.05 | 3.06 | 3.04 | 3.06 | 1,206.0K |
| 13:45 | 3.05 | 3.06 | 3.04 | 3.05 | 720.4K |
| 13:50 | 3.04 | 3.06 | 3.04 | 3.05 | 1,618.0K |
| 13:55 | 3.05 | 3.06 | 3.04 | 3.05 | 947.7K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.05 | 320.0K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 122.3K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.05 | 705.2K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 697.5K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.05 | 395.3K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 317.9K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 190.4K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 352.3K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 392.2K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 477.9K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 1,131.4K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.05 | 944.6K |