3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.05 | 3.06 | 2,801.6K |
| 09:35 | 3.07 | 3.07 | 3.05 | 3.05 | 1,865.4K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.05 | 733.5K |
| 09:45 | 3.05 | 3.05 | 3.04 | 3.04 | 2,329.2K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.04 | 425.7K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.04 | 3,812.5K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.03 | 1,051.4K |
| 10:05 | 3.03 | 3.05 | 3.03 | 3.04 | 2,173.4K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 525.9K |
| 10:15 | 3.05 | 3.05 | 3.03 | 3.03 | 1,981.6K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.04 | 1,134.2K |
| 10:25 | 3.04 | 3.05 | 3.03 | 3.04 | 571.1K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.03 | 556.9K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 329.9K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 1,117.3K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.03 | 297.3K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.04 | 692.5K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.03 | 339.2K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.03 | 311.8K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 121.7K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 751.8K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.03 | 258.1K |
| 11:20 | 3.03 | 3.05 | 3.03 | 3.04 | 1,227.8K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 347.8K |
| 13:00 | 3.04 | 3.05 | 3.04 | 3.05 | 859.2K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.04 | 249.1K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.05 | 1,228.7K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.05 | 297.2K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 1,938.3K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 1,269.1K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.04 | 292.6K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.05 | 543.2K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.05 | 502.8K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 2,293.4K |
| 13:50 | 3.05 | 3.06 | 3.04 | 3.04 | 2,576.0K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.05 | 459.7K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 863.5K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 217.4K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.06 | 486.9K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 244.8K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 449.8K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 632.2K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 177.6K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 1,245.4K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.06 | 453.7K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 537.0K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 1,134.2K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.06 | 550.5K |