3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.07 | 3.04 | 3.06 | 5,151.8K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.07 | 610.5K |
| 09:40 | 3.06 | 3.08 | 3.06 | 3.07 | 5,399.3K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.08 | 1,702.9K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.07 | 581.2K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.07 | 635.6K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.07 | 788.7K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.08 | 706.3K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.08 | 456.3K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.07 | 924.9K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.07 | 388.7K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.07 | 653.2K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.08 | 774.2K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.07 | 3,046.3K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.08 | 1,083.5K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.07 | 238.2K |
| 10:50 | 3.08 | 3.09 | 3.07 | 3.08 | 6,601.7K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.09 | 635.9K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.08 | 312.5K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.08 | 392.0K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.08 | 222.3K |
| 11:15 | 3.08 | 3.09 | 3.07 | 3.08 | 2,443.7K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.08 | 289.7K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.07 | 103.0K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.08 | 371.9K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.07 | 182.6K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.08 | 400.4K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 695.2K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.08 | 475.7K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.07 | 633.1K |
| 13:30 | 3.08 | 3.09 | 3.07 | 3.08 | 2,941.6K |
| 13:35 | 3.09 | 3.09 | 3.07 | 3.07 | 1,224.3K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.07 | 492.6K |
| 13:45 | 3.07 | 3.08 | 3.06 | 3.07 | 4,018.9K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 281.5K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.07 | 2,865.5K |
| 14:00 | 3.07 | 3.07 | 3.05 | 3.05 | 1,375.9K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 591.7K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 322.3K |
| 14:15 | 3.06 | 3.07 | 3.05 | 3.06 | 1,078.8K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.06 | 66.6K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.06 | 187.0K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.07 | 126.0K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.07 | 1,312.3K |
| 14:40 | 3.06 | 3.07 | 3.05 | 3.05 | 2,100.8K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 719.5K |
| 14:50 | 3.06 | 3.07 | 3.05 | 3.06 | 1,782.7K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.06 | 992.7K |