3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.04 | 3.05 | 2,936.8K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.04 | 6,815.7K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.03 | 1,894.3K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 3,928.8K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.03 | 1,633.0K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.02 | 7,539.7K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 4,961.6K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 1,544.7K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.02 | 1,539.0K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.02 | 1,094.7K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.02 | 974.1K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.01 | 2,487.5K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.01 | 5,696.8K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 840.6K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.00 | 1,119.4K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 467.7K |
| 10:50 | 3.01 | 3.02 | 3.00 | 3.02 | 2,836.0K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 284.7K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 308.5K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 321.6K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.01 | 147.6K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 1,210.7K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 843.1K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 487.0K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 4,726.6K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.00 | 398.1K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.00 | 496.9K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 1,845.9K |
| 13:20 | 3.00 | 3.01 | 2.99 | 3.00 | 3,935.8K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 1,629.8K |
| 13:30 | 3.00 | 3.00 | 2.99 | 2.99 | 1,509.1K |
| 13:35 | 2.99 | 3.00 | 2.99 | 3.00 | 587.4K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 628.5K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 1,126.5K |
| 13:50 | 3.00 | 3.00 | 2.99 | 3.00 | 771.4K |
| 13:55 | 3.00 | 3.01 | 2.99 | 3.01 | 2,502.2K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 224.7K |
| 14:05 | 3.01 | 3.01 | 2.99 | 3.00 | 1,549.0K |
| 14:10 | 2.99 | 3.01 | 2.99 | 3.01 | 348.0K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.00 | 579.0K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 550.8K |
| 14:25 | 3.00 | 3.00 | 2.99 | 3.00 | 651.8K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 548.0K |
| 14:35 | 2.99 | 3.00 | 2.99 | 3.00 | 401.3K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 666.2K |
| 14:45 | 3.00 | 3.00 | 2.99 | 3.00 | 1,358.2K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 2,032.3K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 1,261.8K |